Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	138,40	4,30	18:09:44
AGHOL	249,80	2,80	18:09:25
AGROT	7,11	6,12	18:09:58
AHGAZ	28,00	-3,78	18:09:50
AKBNK	61,05	5,44	18:09:58
AKSA	8,97	3,70	18:09:59
AKSEN	32,74	2,89	18:09:45
ALARK	78,15	3,72	18:09:59
ALFAS	41,00	5,72	18:08:54
ALTNY	88,50	-9,65	18:09:58
ANHYT	74,55	3,18	18:09:40
ANSGR	87,50	3,43	18:09:39
ARCLK	117,20	6,84	18:09:49
ARDYZ	25,90	5,71	18:09:54
ASELS	142,60	-3,06	18:09:57
ASTOR	88,50	8,12	18:09:59
AVPGY	59,75	5,38	18:08:29
BERA	14,04	4,00	18:09:57
BIMAS	489,00	7,06	18:09:54
BRSAN	312,00	4,61	18:09:47
BRYAT	1.783,00	6,00	18:08:20
BSOKE	14,42	2,27	18:09:14
BTCIM	4,60	-4,37	18:09:49
CANTE	1,54	5,48	18:09:59
CCOLA	49,10	7,91	18:09:55
CIMSA	45,60	5,51	18:09:52
CLEBI	1.571,00	7,53	18:09:55
CWENE	14,15	3,28	18:09:58
DOAS	174,50	2,77	18:09:53
DOHOL	14,82	2,63	18:09:56
ECILC	44,12	9,21	18:08:52
EFORC	112,70	0,90	18:09:42
EGEEN	7.215,00	5,29	18:09:27
EKGYO	16,49	8,63	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	7,07	-1,67	18:09:54
ENJSA	55,00	3,68	18:10:00
ENKAI	62,90	4,14	18:09:26
EREGL	26,00	0,31	18:09:58
EUPWR	26,00	5,09	18:09:45
FROTO	86,60	1,88	18:09:51
GARAN	120,00	4,17	18:09:38
GESAN	40,00	5,26	18:09:35
GOLTS	315,75	4,29	18:09:49
GRTHO	338,00	-2,31	18:09:10
GSRAY	1,58	3,27	18:09:58
GUBRF	229,00	3,34	18:09:59
HALKB	22,30	5,19	18:09:56
HEKTS	2,96	3,86	18:09:50
IEYHO	13,59	1,57	18:09:22
ISCTR	11,72	3,26	18:09:59
ISMEN	34,80	4,19	18:09:31
KARSN	8,99	3,93	18:09:51
KCAER	13,29	1,45	18:09:44
KCHOL	147,90	2,42	18:09:59
KONTR	21,94	4,28	18:09:14
KONYA	4.820,00	5,01	18:08:04
KOZAA	85,00	3,66	18:09:50
KOZAL	23,66	4,05	18:09:44
KRDMD	22,94	3,33	18:09:47
KTLEV	7,06	2,17	18:09:45
LMKDC	25,18	4,66	18:09:40
MAGEN	33,60	5,99	18:09:29
MAVI	34,98	2,46	18:09:51
MGROS	480,50	5,14	18:09:46
MIATK	28,58	6,64	18:09:57
MPARK	324,75	3,75	18:08:13
OBAMS	47,84	2,00	18:09:33
ODAS	4,91	2,94	18:09:27

Menkul	Fiyat	%	Zaman
OTKAR	389,00	2,91	18:09:40
OYAKC	21,60	4,15	18:09:56
PASEU	89,60	0,67	18:09:18
PETKM	16,63	0,73	18:09:58
PGSUS	235,90	9,98	18:09:58
RALYH	100,90	3,33	18:09:41
REEDR	9,09	2,48	18:09:59
RYGYO	16,83	6,72	18:09:52
SAHOL	82,65	6,37	18:09:55
SASA	2,88	3,60	18:09:57
SELEC	87,50	0,00	18:09:46
SISE	33,50	3,14	18:09:45
SKBNK	5,52	2,22	18:09:34
SMRTG	27,34	6,46	18:09:53
SOKM	33,22	4,01	18:09:39
TABGD	175,40	2,81	18:09:59
TAVHL	246,10	7,23	18:09:50
TCELL	91,70	4,03	18:09:47
THYAO	274,50	8,50	18:09:57
TKFEN	122,00	-3,56	18:09:55
TOASO	183,70	3,20	18:09:24
TSKB	11,23	3,89	18:09:56
TTKOM	56,50	5,21	18:09:56
TTRAK	572,00	3,25	18:09:37
TUPRS	137,30	-7,48	18:09:59
TURSG	8,15	3,56	18:09:01
ULKER	103,00	3,52	18:09:30
VAKBN	24,70	2,40	18:09:57
VESTL	33,30	4,85	18:09:57
YEOTK	36,04	5,50	18:08:50
YKBNK	28,06	4,08	18:09:59
ZOREN	2,93	3,90	18:09:54