Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.828,04 | 0.46 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.518,92 | 0.04 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.387,80 | -0.46 | 18:10 |
| BIST 100 | 10.938,41 | 0.15 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.940,64 | 0.15 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.938,41 | 0.15 | 18:10 |
| BIST 100-30 | 18.906,33 | -0.02 | 18:10 |
| BIST 30 | 12.115,55 | 0.22 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.406,93 | 0.22 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 12.115,55 | 0.22 | 18:10 |
| BIST 50 | 9.638,27 | 0.22 | 18:10 |
| 50-30 | 8.100,94 | 0.28 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.992,67 | 0.28 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.097,88 | 0.28 | 18:10 |
| 500 | 13.358,07 | 0.05 | 18:10 |
| ADANA | 56.871,88 | 3.93 | 18:10 |
| ALTIN TAHVILI | 9.940,06 | 0.29 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 9.992,81 | 0.29 | 18:05 |
| ANA | 45.847,20 | -0.18 | 18:10 |
| ANKARA | 28.486,73 | 0.64 | 18:10 |
| ANTALYA | 15.094,87 | 2.68 | 18:10 |
| ARACI KURUMLAR | 79.110,67 | 0.55 | 18:10 |
| AYDIN | 6.750,67 | 0.29 | 18:10 |
| BALIKESIR | 10.108,33 | 1.57 | 18:10 |
| BANKA | 16.177,35 | -1.14 | 18:10 |
| BANKA DISI LIKIT 10 | 13.571,43 | 0.59 | 18:10 |
| BILISIM | 5.278,52 | -0.49 | 18:10 |
| BURSA | 16.162,86 | -0.19 | 18:10 |
| DENIZLI | 9.312,88 | -0.09 | 18:10 |
| ELEKTRIK | 624,26 | -0.29 | 18:10 |
| FIN KIR FAKTORING | 18.690,11 | 3.09 | 18:10 |
| GAYRIMENKUL YO | 5.155,68 | -0.3 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.155,68 | -0.3 | 18:10 |
| GERI ALIM | 11.665,67 | 0.96 | 18:10 |
| GIDA ICECEK | 12.166,12 | 0 | 18:10 |
| HALKA ARZ | 153.021,30 | 0.78 | 18:10 |
| HIZMETLER | 10.893,01 | 0.63 | 18:10 |
| HOLDING VE YATIRIM | 10.383,36 | -0.3 | 18:10 |
| ILETISIM | 2.478,49 | 1.36 | 18:10 |
| INSAAT | 17.282,09 | 0.74 | 18:10 |
| ISTANBUL | 14.193,70 | 0.23 | 18:10 |
| IZMIR | 16.717,18 | -0.69 | 18:10 |
| KATILIM 100 | 11.856,56 | -0.08 | 18:10 |
| KATILIM 30 | 11.118,29 | -0.03 | 18:10 |
| KATILIM 50 | 11.572,83 | 0.02 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 13.445,69 | -0.05 | 18:10 |
| KATILIM TEMETTU | 12.703,28 | -0.11 | 18:10 |
| KATILIM TUM | 12.245,20 | -0.02 | 18:10 |
| KAYSERI | 31.757,22 | -1.78 | 18:10 |
| KIMYA PETROL PLASTIK | 12.108,66 | 0.61 | 18:10 |
| KOBI SANAYI | 36.229,73 | -1.04 | 18:10 |
| KOCAELI | 26.666,60 | -0.29 | 18:10 |
| KONYA | 14.933,01 | 0.63 | 18:10 |
| KURUMSAL YONETIM | 9.679,70 | -0.04 | 18:10 |
| LIKIT BANKA | 14.479,34 | -1.11 | 18:10 |
| MADENCILIK | 8.377,44 | -1.56 | 18:10 |
| MALI | 14.425,98 | -0.43 | 18:10 |
| MANISA | 2.889,29 | -0.77 | 18:10 |
| MENKUL KIYM YO | 3.580,98 | 1.65 | 18:09 |
| METAL ANA | 18.141,44 | -0.23 | 18:10 |
| METAL ESYA MAKINA | 22.182,72 | -0.25 | 18:10 |
| ORMAN KAGIT BASIM | 7.405,60 | 1.23 | 18:10 |
| SIGORTA | 62.776,42 | 0.01 | 18:10 |
| SINAI | 13.968,62 | -0.04 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 13.969,01 | -0.04 | 18:10 |
| SPOR | 2.478,80 | -0.47 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.112,25 | 0.06 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.402,85 | -0.01 | 17:25 |
| SURDURULEBILIRLIK | 14.929,33 | 0.05 | 18:10 |
| SURDURULEBILIRLIK 25 | 14.614,26 | 0 | 18:10 |
| TAS TOPRAK | 14.422,05 | -0.65 | 18:10 |
| TEKIRDAG | 40.647,86 | -0.54 | 18:10 |
| TEKNOLOJI | 24.521,37 | 0.46 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 25.923,11 | -0.1 | 18:10 |
| TEKSTIL DERI | 3.997,84 | -0.7 | 18:10 |
| TEMETTU | 11.981,56 | -0.09 | 18:10 |
| TEMETTU 25 | 14.173,62 | -0.25 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.166,99 | -0.27 | 18:10 |
| TICARET | 25.497,33 | 0.49 | 18:10 |
| TUM | 13.495,68 | 0.05 | 18:10 |
| TUM-100 | 50.048,18 | -0.21 | 18:10 |
| TURIZM | 1.789,45 | 0.58 | 18:10 |
| ULASTIRMA | 39.083,96 | 1.17 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.101,64 | 0.05 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.389,47 | -0.02 | 17:25 |
| YILDIZ | 12.224,32 | 0.08 | 18:10 |
| GARANTI BBVA IKLIM | 8.958,88 | 0.12 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 964,85 | -0.01 | 18:10 |
| IS BANKASI ISTIRAKLERI | 24.146,21 | -0.45 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.185,64 | 0.04 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.141,42 | 0.16 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.094,20 | 2.03 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.123,57 | -0.5 | 18:10 |
| QNB TEMIZ ENERJI | 146,15 | -0.34 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.137,17 | -0.07 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.622,29 | 0.28 | 18:10 |
| THYAO | 10.669.442.357,75 |
| PGSUS | 6.141.485.421,50 |
| SASA | 5.865.957.555,44 |
| TUKAS | 4.256.262.737,97 |
| ASELS | 3.754.220.637,60 |
| CANTE | 3.749.071.016,03 |
| KCHOL | 3.578.904.479,50 |
| ISCTR | 3.317.096.186,96 |
| EREGL | 3.206.789.582,92 |
| YKBNK | 3.156.783.258,48 |
| AKBNK | 3.024.512.153,55 |
| EKGYO | 2.864.562.000,77 |
| SISE | 2.771.149.086,96 |
| HEKTS | 2.621.081.417,44 |
| TCELL | 2.615.695.439,10 |