Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.831,32 | 0.56 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.455,81 | 0.94 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.286,90 | 0.59 | 18:10 |
| BIST 100 | 10.654,20 | -0.06 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.656,37 | -0.06 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.654,20 | -0.06 | 18:10 |
| BIST 100-30 | 19.116,39 | 0.81 | 18:10 |
| BIST 30 | 11.642,64 | -0.39 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 11.919,75 | -0.37 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.643,68 | -0.39 | 18:10 |
| BIST 50 | 9.245,35 | -0.35 | 18:10 |
| 50-30 | 7.694,82 | -0.03 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.588,62 | -0.03 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.691,92 | -0.03 | 18:10 |
| 500 | 13.390,70 | 0.23 | 18:10 |
| ADANA | 50.638,21 | -0.47 | 18:10 |
| ALTIN TAHVILI | 11.985,34 | -0.42 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 12.248,66 | -0.05 | 18:05 |
| ANA | 51.125,47 | 1.01 | 18:10 |
| ANKARA | 30.805,78 | -0.39 | 18:10 |
| ANTALYA | 17.529,39 | -1.07 | 18:10 |
| ARACI KURUMLAR | 107.185,87 | 6.85 | 18:10 |
| AYDIN | 7.953,77 | -0.63 | 18:10 |
| BALIKESIR | 11.318,98 | 2.77 | 18:10 |
| BANKA | 14.022,27 | 0.1 | 18:10 |
| BANKA DISI LIKIT 10 | 14.037,93 | -0.74 | 18:10 |
| BILISIM | 5.476,42 | -0.17 | 18:10 |
| BURSA | 17.211,69 | 0.21 | 18:10 |
| DENIZLI | 8.450,77 | -3.37 | 18:10 |
| ELEKTRIK | 633,68 | 0.74 | 18:10 |
| FIN KIR FAKTORING | 14.719,21 | -1.81 | 18:10 |
| GAYRIMENKUL YO | 5.583,52 | 0.13 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.583,52 | 0.13 | 18:10 |
| GERI ALIM | 11.820,16 | 0.27 | 18:10 |
| GIDA ICECEK | 11.097,91 | 0.86 | 18:10 |
| HALKA ARZ | 149.236,14 | -0.57 | 18:10 |
| HIZMETLER | 10.877,69 | 0.57 | 18:10 |
| HOLDING VE YATIRIM | 10.908,68 | 1.01 | 18:10 |
| ILETISIM | 2.536,44 | -0.05 | 18:10 |
| INSAAT | 16.547,93 | 0.96 | 18:10 |
| ISTANBUL | 14.270,57 | 0.47 | 18:10 |
| IZMIR | 16.834,64 | 0.02 | 18:10 |
| KATILIM 100 | 12.434,10 | 0.03 | 18:10 |
| KATILIM 30 | 11.665,21 | 0.11 | 18:10 |
| KATILIM 50 | 12.371,71 | 0.1 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 13.824,95 | -0.29 | 18:10 |
| KATILIM TEMETTU | 12.847,67 | -0.06 | 18:10 |
| KATILIM TUM | 12.924,59 | -0.31 | 18:10 |
| KAYSERI | 34.761,43 | 0.51 | 18:09 |
| KIMYA PETROL PLASTIK | 13.038,91 | -0.52 | 18:10 |
| KOBI SANAYI | 34.806,76 | 2.85 | 18:10 |
| KOCAELI | 27.685,79 | -1.02 | 18:10 |
| KONYA | 15.253,24 | 1.81 | 18:10 |
| KURUMSAL YONETIM | 9.541,00 | -0.27 | 18:10 |
| LIKIT BANKA | 12.485,51 | 0.01 | 18:10 |
| MADENCILIK | 8.996,07 | -1.98 | 18:10 |
| MALI | 14.312,44 | 0.74 | 18:10 |
| MANISA | 2.899,50 | 1.3 | 18:10 |
| MENKUL KIYM YO | 4.027,19 | 0.98 | 18:09 |
| METAL ANA | 18.321,24 | -0.56 | 18:10 |
| METAL ESYA MAKINA | 20.538,32 | 0.17 | 18:10 |
| ORMAN KAGIT BASIM | 7.774,22 | 0.58 | 18:10 |
| SIGORTA | 59.655,42 | 2.62 | 18:09 |
| SINAI | 13.847,45 | -0.16 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 13.850,81 | -0.16 | 18:10 |
| SPOR | 2.365,13 | 0.25 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.128,25 | 0.01 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.461,09 | 0 | 17:25 |
| SURDURULEBILIRLIK | 14.397,23 | -0.13 | 18:10 |
| SURDURULEBILIRLIK 25 | 13.940,08 | -0.26 | 18:10 |
| TAS TOPRAK | 13.548,01 | -0.21 | 18:10 |
| TEKIRDAG | 47.648,19 | 3.04 | 18:10 |
| TEKNOLOJI | 27.684,75 | -1.89 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 27.501,18 | -0.71 | 18:10 |
| TEKSTIL DERI | 4.626,37 | 1.3 | 18:10 |
| TEMETTU | 11.745,30 | -0.3 | 18:10 |
| TEMETTU 25 | 13.326,24 | 0 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.250,60 | 0.02 | 18:10 |
| TICARET | 25.349,33 | 0.44 | 18:10 |
| TUM | 13.549,63 | 0.23 | 18:10 |
| TUM-100 | 54.080,14 | 0.92 | 18:10 |
| TURIZM | 1.957,76 | -0.09 | 18:10 |
| ULASTIRMA | 38.367,87 | 1.08 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.113,64 | -0.02 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.442,17 | -0.03 | 17:25 |
| YILDIZ | 12.056,75 | 0.08 | 18:10 |
| GARANTI BBVA IKLIM | 8.445,07 | -0.25 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 911,98 | -0.17 | 18:10 |
| IS BANKASI ISTIRAKLERI | 22.044,90 | 1.35 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.956,57 | 0.05 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.095,39 | 0.59 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.038,09 | -0.31 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.070,64 | -1.09 | 18:10 |
| QNB TEMIZ ENERJI | 154,40 | -0.85 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.113,99 | -0.61 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.934,94 | -0.12 | 18:10 |
| THYAO | 11.421.144.132,25 |
| PEKGY | 7.122.486.692,78 |
| ALTINS1 | 6.694.405.843,31 |
| ASELS | 6.383.802.302,20 |
| PSGYO | 5.079.943.274,34 |
| SASA | 4.946.399.728,50 |
| ISCTR | 4.814.145.587,46 |
| TEHOL | 4.522.907.502,70 |
| KCHOL | 4.372.498.950,50 |
| DSTKF | 4.145.366.037,75 |
| YKBNK | 3.786.206.400,14 |
| EKGYO | 3.679.386.048,28 |
| TERA | 3.595.447.062,50 |
| AKBNK | 3.515.440.867,20 |
| EREGL | 3.015.444.192,10 |