Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	8,10	3,71	18:09:45
A1YEN	26,68	3,25	18:09:58
ACSEL	100,00	3,15	18:08:50
ADEL	29,20	8,96	18:08:59
ADESE	9,75	3,39	18:09:59
ADGYO	34,34	1,00	18:08:02
AEFES	138,40	4,30	18:09:44
AFYON	12,50	6,47	18:09:58
AGESA	150,00	2,67	18:08:46
AGHOL	249,80	2,80	18:09:25
AGROT	7,11	6,12	18:09:58
AGYO	6,58	4,78	18:08:01
AHGAZ	28,00	-3,78	18:09:50
AHSGY	20,90	6,52	18:08:38
AKBNK	61,05	5,44	18:09:58
AKCNS	129,80	4,26	18:09:49
AKENR	11,15	2,86	18:09:19
AKFGY	2,31	10,00	18:09:47
AKFIS	23,36	-0,60	18:09:58
AKFYE	15,80	2,86	18:09:57
AKGRT	5,81	2,29	18:09:46
AKMGY	188,70	2,78	18:08:01
AKSA	8,97	3,70	18:09:59
AKSEN	32,74	2,89	18:09:45
AKSGY	6,33	2,26	18:08:03
AKSUE	14,76	3,00	18:09:54
AKYHO	2,86	5,93	18:08:48
ALARK	78,15	3,72	18:09:59
ALBRK	7,18	7,16	18:09:46
ALCAR	858,50	5,99	18:08:39
ALCTL	103,90	8,12	18:08:59
ALFAS	41,00	5,72	18:08:54
ALGYO	18,47	4,35	18:09:52
ALKA	6,61	4,42	18:08:01
ALKIM	14,76	3,14	18:08:01
ALKLC	38,10	9,99	18:08:02
ALTNY	88,50	-9,65	18:09:58
ALVES	30,34	4,40	18:09:52
ANELE	15,54	2,78	18:09:51
ANGEN	10,01	2,04	18:09:30
ANHYT	74,55	3,18	18:09:40
ANSGR	87,50	3,43	18:09:39
APBDL	23,30	2,42	18:08:01
APLIB	37,25	4,52	18:08:01
APX30	25,95	3,47	18:08:01
ARASE	48,88	3,78	18:09:29
ARCLK	117,20	6,84	18:09:49
ARDYZ	25,90	5,71	18:09:54
ARENA	30,46	3,54	18:09:45
ARMGD	35,18	1,38	18:09:58
ARSAN	19,11	2,74	18:09:49
ARTMS	27,90	1,23	18:09:37
ARZUM	4,17	-1,65	18:09:53
ASELS	142,60	-3,06	18:09:57
ASGYO	10,48	2,95	18:09:38
ASTOR	88,50	8,12	18:09:59
ASUZU	52,30	2,55	18:09:12
ATAGY	10,87	1,78	18:05:29
ATAKP	41,26	0,19	18:09:28
ATATP	81,95	10,00	18:09:22
ATEKS	75,00	1,56	18:09:59
ATLAS	4,90	2,51	18:08:01
ATSYH	63,90	-1,69	18:09:29
AVGYO	8,61	2,14	18:08:01
AVHOL	38,98	4,50	18:09:46
AVOD	2,62	4,80	18:09:23
AVPGY	59,75	5,38	18:08:29
AVTUR	11,73	-7,93	18:10:00
AYCES	398,50	4,94	18:09:36
AYDEM	16,55	3,50	18:09:55
AYEN	23,28	3,19	18:08:30
AYES	14,70	5,08	18:09:39
AYGAZ	127,90	-4,48	18:09:36
AZTEK	40,34	9,98	18:09:58
BAGFS	24,46	2,43	18:08:02
BAHKM	44,12	4,95	18:09:52
BAKAB	29,22	3,03	18:05:29
BALAT	47,58	0,17	18:08:31
BALSU	19,12	5,34	18:09:46
BANVT	177,60	3,02	18:09:03
BARMA	17,00	3,91	18:08:01
BASCM	9,91	0,30	18:09:13
BASGZ	33,38	2,27	18:08:31
BAYRK	21,56	5,38	18:09:20
BEGYO	10,46	0,67	18:08:01
BERA	14,04	4,00	18:09:57
BESLR	13,11	3,97	18:09:40
BEYAZ	19,71	3,25	18:09:28
BFREN	154,50	3,62	18:09:05
BIENY	42,56	0,00	18:09:58
BIGCH	39,62	7,31	18:08:50
BIGEN	11,15	3,72	18:09:26
BIMAS	489,00	7,06	18:09:54
BINBN	227,40	-4,73	18:09:42
BINHO	196,50	2,40	18:09:51
BIOEN	21,28	-0,47	18:09:54
BIZIM	24,38	2,78	18:08:01
BJKAS	1,89	4,42	18:09:59
BLCYT	15,72	2,88	18:08:25
BMSCH	17,46	9,95	18:09:49
BMSTL	45,76	-0,04	18:09:50
BNTAS	7,17	7,34	18:09:57
BOBET	19,98	6,84	18:09:16
BORLS	65,20	3,74	18:09:14
BORSK	19,45	2,91	18:09:43
BOSSA	5,76	2,86	18:09:35
BRISA	70,50	4,14	18:09:30
BRKO	6,70	1,67	18:09:56
BRKSN	6,90	1,47	18:08:02
BRKVY	62,80	3,89	18:09:55
BRLSM	14,03	4,39	18:08:48
BRMEN	5,20	3,79	18:08:01
BRSAN	312,00	4,61	18:09:47
BRYAT	1.783,00	6,00	18:08:20
BSOKE	14,42	2,27	18:09:14
BTCIM	4,60	-4,37	18:09:49
BUCIM	6,70	2,92	18:09:37
BULGS	25,46	6,26	18:09:58
BURCE	14,76	4,16	18:09:55
BURVA	98,40	5,35	18:09:40
BVSAN	85,70	3,88	18:08:01
BYDNR	18,94	4,35	18:08:03
CANTE	1,54	5,48	18:09:59
CASA	86,20	-7,96	18:09:53
CATES	29,16	1,53	18:09:15
CCOLA	49,10	7,91	18:09:55
CELHA	19,28	3,54	18:09:18
CEMAS	9,53	8,17	18:09:53
CEMTS	10,44	2,65	18:09:07
CEMZY	14,29	3,85	18:08:48
CEOEM	29,60	8,35	18:09:36
CGCAM	27,50	8,70	18:09:34
CIMSA	45,60	5,51	18:09:52
CLEBI	1.571,00	7,53	18:09:55
CMBTN	1.904,00	6,67	18:09:56
CMENT	305,00	3,39	18:08:48
CONSE	3,00	4,53	18:08:03
COSMO	105,00	2,14	18:09:57
CRDFA	10,70	4,19	18:09:55
CRFSA	75,70	4,85	18:08:22
CUSAN	19,07	3,59	18:08:01
CVKMD	11,66	3,28	18:09:44
CWENE	14,15	3,28	18:09:58
DAGHL	92,05	9,98	18:09:58
DAGI	4,79	7,40	18:09:59
DAPGM	9,00	7,27	18:09:17
DARDL	1,70	4,94	18:09:29
DCTTR	33,34	3,35	18:09:57
DENGE	1,99	3,11	18:09:20
DERHL	24,76	-5,42	18:09:57
DERIM	36,98	9,93	18:08:12
DESA	9,50	2,93	18:08:24
DESPC	47,00	5,71	18:08:04
DEVA	54,95	3,88	18:05:29
DGATE	68,35	7,81	18:09:52
DGGYO	30,20	2,03	18:08:01
DGNMO	6,10	2,69	18:09:56
DIRIT	22,14	9,60	18:09:28
DITAS	25,14	0,64	18:09:33
DMRGD	25,50	0,24	18:09:09
DMSAS	7,00	4,48	18:08:40
DNISI	21,24	8,59	18:09:58
DOAS	174,50	2,77	18:09:53
DOBUR	325,00	2,36	18:08:42
DOCO	8.035,00	5,03	18:09:09
DOFER	34,40	1,30	18:09:13
DOGUB	19,92	2,15	18:08:56
DOHOL	14,82	2,63	18:09:56
DOKTA	20,76	3,49	18:05:28
DSTKF	340,00	6,00	18:09:25
DURDO	3,03	5,21	18:09:25
DURKN	13,27	3,35	18:09:56
DYOBY	12,98	4,01	18:08:07
DZGYO	5,53	5,94	18:09:46
EBEBK	44,18	6,15	18:09:45
ECILC	44,12	9,21	18:08:52
ECZYT	173,70	4,45	18:09:21
EDATA	4,10	5,13	18:09:18
EDIP	27,72	5,16	18:09:38
EFORC	112,70	0,90	18:09:42
EGEEN	7.215,00	5,29	18:09:27
EGEGY	21,84	4,00	18:09:59
EGEPO	6,97	-3,19	18:09:48
EGGUB	92,50	-2,17	18:09:42
EGPRO	18,33	3,79	18:09:37
EGSER	2,97	5,32	18:08:46
EKGYO	16,49	8,63	18:09:59
EKIZ	55,00	0,00	18:08:01
EKOS	20,80	4,26	18:09:38
EKSUN	5,58	8,98	18:09:22
ELITE	32,20	7,69	18:09:52
EMKEL	43,78	7,25	18:09:59
EMNIS	210,00	1,99	18:08:52
ENDAE	15,91	5,29	18:09:41
ENERY	7,07	-1,67	18:09:54
ENJSA	55,00	3,68	18:10:00
ENKAI	62,90	4,14	18:09:26
ENSRI	21,18	6,97	18:09:37
ENTRA	9,98	2,46	18:09:51
EPLAS	5,02	5,24	18:09:43
ERBOS	140,90	3,22	18:09:44
ERCB	67,55	3,60	18:09:04
EREGL	26,00	0,31	18:09:58
ERSU	15,19	4,83	18:08:02
ESCAR	67,85	-0,51	18:09:39
ESCOM	3,02	9,82	18:09:56
ESEN	71,60	0,85	18:08:01
ETILR	8,54	4,53	18:09:56
ETYAT	12,89	1,50	18:08:01
EUHOL	14,00	0,86	18:08:42
EUKYO	10,58	4,75	18:08:02
EUPWR	26,00	5,09	18:09:45
EUREN	5,35	0,94	18:09:56
EUYO	9,99	2,78	18:08:02
EYGYO	2,29	6,02	18:09:55
FADE	12,40	3,25	18:09:52
FENER	48,84	1,88	18:09:12
FLAP	8,65	3,10	18:08:02
FMIZP	278,50	3,15	18:08:49
FONET	15,00	2,46	18:09:56
FORMT	3,71	9,12	18:09:59
FORTE	77,30	9,96	18:09:22
FRIGO	6,30	2,61	18:08:01
FROTO	86,60	1,88	18:09:51
FZLGY	34,22	6,27	18:09:13
GARAN	120,00	4,17	18:09:38

Menkul	Fiyat	%	Zaman
GARFA	23,90	-5,38	18:09:57
GEDIK	18,04	10,00	18:09:59
GEDZA	20,02	4,27	18:08:28
GENIL	157,80	6,69	18:09:58
GENTS	26,92	0,22	18:09:47
GEREL	13,17	5,28	18:08:58
GESAN	40,00	5,26	18:09:35
GIPTA	109,10	4,40	18:09:48
GLBMD	10,16	2,11	18:08:01
GLCVY	56,00	4,28	18:08:01
GLDTR	359,00	-2,97	18:09:42
GLRMK	130,30	3,82	18:09:57
GLRYH	3,84	9,71	18:09:45
GLYHO	7,57	5,43	18:09:55
GMSTR	285,10	-2,66	18:09:56
GMTAS	17,00	6,25	18:08:47
GOKNR	23,22	5,07	18:09:31
GOLTS	315,75	4,29	18:09:49
GOODY	15,71	3,97	18:09:24
GOZDE	16,64	3,48	18:09:25
GRNYO	8,20	2,63	18:05:29
GRSEL	256,50	9,62	18:09:30
GRTHO	338,00	-2,31	18:09:10
GSDDE	8,59	7,24	18:09:28
GSDHO	3,64	4,60	18:08:44
GSRAY	1,58	3,27	18:09:58
GUBRF	229,00	3,34	18:09:59
GUNDG	59,00	4,33	18:09:56
GWIND	22,28	4,21	18:09:38
GZNMI	243,80	2,48	18:08:02
HALKB	22,30	5,19	18:09:56
HALKS	826,40	4,04	17:58:50
HATEK	26,44	-1,42	18:08:01
HATSN	35,60	3,07	18:09:49
HDFGS	1,31	3,97	18:09:46
HEDEF	8,47	4,31	18:08:06
HEKTS	2,96	3,86	18:09:50
HKTM	10,21	4,72	18:09:43
HLGYO	2,86	4,76	18:09:51
HOROZ	46,14	5,01	18:09:50
HRKET	77,40	4,31	18:09:27
HTTBT	38,26	5,75	18:09:48
HUBVC	1,65	3,12	18:09:57
HUNER	3,25	4,17	18:09:51
HURGZ	6,51	6,72	18:09:54
ICBCT	15,08	2,59	18:09:59
ICUGS	2,88	0,35	18:09:31
IDGYO	2,49	5,51	18:08:02
IEYHO	13,59	1,57	18:09:22
IHAAS	28,86	2,70	18:08:44
IHEVA	1,96	3,16	18:08:59
IHGZT	1,35	5,47	18:09:33
IHLAS	2,21	6,25	18:09:20
IHLGM	2,39	9,63	18:09:59
IHYAY	2,03	4,10	18:08:13
IMASM	3,22	2,88	18:09:45
INDES	6,40	2,40	18:09:31
INFO	2,89	-1,03	18:09:48
INGRM	343,50	3,15	18:08:01
INTEK	345,00	1,62	18:09:14
INTEM	174,50	5,06	18:09:59
INVEO	8,95	5,29	18:09:32
INVES	232,00	3,20	18:09:36
IPEKE	63,25	4,29	18:09:03
ISATR	5.500.000,00	0,00	18:07:00
ISBIR	85,05	4,87	18:08:43
ISBTR	460.000,00	-7,82	18:07:00
ISCTR	11,72	3,26	18:09:59
ISDMR	35,14	1,62	18:09:56
ISFIN	11,86	2,68	18:09:30
ISGLK	432,00	-1,77	18:05:28
ISGSY	36,78	4,13	18:09:13
ISGYO	16,20	3,91	18:09:30
ISKPL	28,06	3,16	18:09:19
ISKUR	4.000.000,00	0,00	18:07:00
ISMEN	34,80	4,19	18:09:31
ISSEN	7,02	3,54	18:05:27
ISYAT	7,78	3,46	18:08:01
IZENR	6,17	0,98	18:09:08
IZFAS	155,00	4,03	18:09:38
IZINV	42,36	2,07	18:09:56
IZMDC	5,12	4,49	18:09:27
JANTS	19,32	3,21	18:08:07
KAPLM	214,40	3,57	18:08:01
KAREL	8,03	5,10	18:09:06
KARSN	8,99	3,93	18:09:51
KARTN	79,85	3,63	18:08:01
KATMR	1,83	-2,66	18:09:59
KAYSE	18,39	3,31	18:09:34
KBORU	12,49	-3,70	18:09:32
KCAER	13,29	1,45	18:09:44
KCHOL	147,90	2,42	18:09:59
KENT	690,00	5,10	18:09:57
KERVN	1,89	1,61	18:08:02
KFEIN	90,90	4,48	18:09:19
KGYO	3,34	3,09	18:09:52
KIMMR	11,88	8,00	18:09:09
KLGYO	5,82	7,98	18:09:49
KLKIM	26,16	2,99	18:08:57
KLMSN	22,74	2,34	18:09:38
KLNMA	6,43	2,06	18:09:57
KLRHO	71,80	-3,95	18:09:36
KLSER	28,20	4,68	18:09:47
KLSYN	5,43	4,42	18:08:01
KLYPV	61,10	4,89	18:09:51
KMPUR	13,70	4,82	18:08:01
KNFRT	10,99	3,68	18:08:35
KOCMT	12,09	2,72	18:09:06
KONKA	30,72	3,85	18:09:16
KONTR	21,94	4,28	18:09:14
KONYA	4.820,00	5,01	18:08:04
KOPOL	4,74	3,72	18:09:03
KORDS	53,80	3,56	18:08:39
KOTON	15,01	-6,89	18:09:51
KOZAA	85,00	3,66	18:09:50
KOZAL	23,66	4,05	18:09:44
KRDMA	45,96	-4,92	18:09:51
KRDMB	25,28	-0,86	18:08:41
KRDMD	22,94	3,33	18:09:47
KRGYO	7,68	-1,92	18:09:59
KRONT	8,80	-0,68	18:09:28
KRPLS	6,97	1,90	18:08:22
KRSTL	6,90	9,87	18:09:50
KRTEK	24,08	5,71	18:09:36
KRVGD	1,88	4,44	18:08:35
KSTUR	3.145,00	9,97	18:09:58
KTLEV	7,06	2,17	18:09:45
KTSKR	58,10	3,01	18:08:06
KUTPO	78,80	3,28	18:08:12
KUVVA	93,90	4,33	18:08:02
KUYAS	63,45	0,71	18:09:25
KZBGY	10,73	2,39	18:09:28
KZGYO	20,52	4,22	18:08:47
LIDER	245,40	6,79	18:08:44
LIDFA	3,63	4,31	18:09:53
LILAK	22,94	2,14	18:09:52
LINK	565,00	1,07	18:09:59
LKMNH	15,07	5,46	18:09:04
LMKDC	25,18	4,66	18:09:40
LOGO	140,40	3,85	18:08:33
LRSHO	6,50	2,36	18:09:52
LUKSK	74,85	1,42	18:09:55
LYDHO	93,05	3,39	18:08:01
LYDYE	12.865,00	9,98	18:09:26
MAALT	679,00	6,85	18:09:43
MACKO	39,40	3,52	18:09:58
MAGEN	33,60	5,99	18:09:29
MAKIM	20,38	2,93	18:09:01
MAKTK	11,14	4,21	18:09:45
MANAS	5,18	3,60	18:09:52
MARBL	13,55	1,88	18:09:59
MARKA	49,04	2,29	18:08:57
MARTI	3,00	4,90	18:09:30
MAVI	34,98	2,46	18:09:51
MEDTR	29,24	6,64	18:09:46
MEGAP	2,62	9,17	18:08:10
MEGAP	2,62	9,17	18:08:10
MEGMT	26,40	2,48	18:09:47
MEKAG	38,86	3,79	18:08:11
MEPET	11,79	-9,93	18:09:39
MERCN	16,86	9,98	18:09:57
MERIT	12,58	3,97	18:08:01
MERKO	13,69	-0,36	18:08:01
METRO	3,20	4,58	18:09:55
METUR	32,00	0,38	18:09:19
MGROS	480,50	5,14	18:09:46
MHRGY	5,33	3,29	18:09:03
MIATK	28,58	6,64	18:09:57
MMCAS	24,98	-1,19	18:09:25
MNDRS	10,51	4,68	18:09:57
MNDTR	5,27	3,54	18:09:34
MOBTL	6,83	4,75	18:09:18
MOGAN	7,93	3,12	18:09:59
MOPAS	28,56	9,93	18:09:49
MPARK	324,75	3,75	18:08:13
MRGYO	1,93	9,66	18:09:19
MRSHL	1.288,00	4,29	18:08:07
MSGYO	4,02	3,61	18:09:43
MTRKS	18,30	6,21	18:09:15
MTRYO	6,30	3,45	18:08:02
MZHLD	5,76	2,86	18:08:02
NATEN	50,75	9,94	18:09:53
NETAS	45,78	5,05	18:09:18
NIBAS	19,30	4,55	18:09:51
NTGAZ	8,67	5,22	18:08:15
NTHOL	42,82	3,83	18:09:53
NUGYO	7,49	5,79	18:09:53
NUHCM	207,70	3,54	18:08:23
OBAMS	47,84	2,00	18:09:33
OBASE	29,60	5,64	18:09:31
ODAS	4,91	2,94	18:09:27
ODINE	75,90	10,00	18:09:42
OFSYM	39,96	5,21	18:09:59
ONCSM	81,00	5,40	18:09:11
ONRYT	66,55	-9,95	18:09:53
OPK30	41,08	1,46	18:05:29
OPT25	37,02	3,01	18:05:29
OPTGY	118,40	4,96	18:05:29
OPTLR	40,41	0,15	18:05:27
OPX30	56,74	4,49	18:05:29
ORCAY	6,92	2,06	18:08:02
ORGE	69,70	4,34	18:09:15
ORMA	160,30	9,95	18:08:04
OSMEN	8,32	4,13	18:09:22
OSTIM	4,04	3,86	18:08:50
OTKAR	389,00	2,91	18:09:40
OTTO	473,00	-3,27	18:09:54
OYAKC	21,60	4,15	18:09:56
OYAYO	24,24	3,50	18:08:02
OYLUM	9,70	3,08	18:09:49
OYYAT	31,20	6,85	18:08:02
OZATD	152,60	0,86	18:09:59
OZGYO	6,42	3,55	18:09:29
OZKGY	11,15	6,80	18:09:48
OZKGY	11,15	6,80	18:09:48
OZRDN	7,92	5,88	18:08:02
OZSUB	20,56	2,29	18:09:15
OZYSR	26,46	7,13	18:09:11
PAGYO	72,40	3,13	18:08:01
PAMEL	82,30	0,98	18:09:28
PAPIL	31,42	-5,36	18:09:54
PARSN	80,40	3,21	18:09:20
PASEU	89,60	0,67	18:09:18
PATEK	19,03	-4,85	18:09:57
PCILT	13,26	5,15	18:09:55

Menkul	Fiyat	%	Zaman
PEHOL	15,48	2,04	18:09:55
PEKGY	2,10	9,95	18:09:59
PENGD	7,78	9,89	18:09:20
PENTA	12,92	2,54	18:09:34
PETKM	16,63	0,73	18:09:58
PETUN	9,28	2,88	18:09:55
PGSUS	235,90	9,98	18:09:58
PINSU	5,83	0,00	18:09:02
PKART	63,15	4,29	18:05:29
PKENT	206,80	3,25	18:09:03
PLTUR	24,56	6,88	18:09:39
PNLSN	36,90	5,43	18:09:50
PNSUT	8,93	3,24	18:09:36
POLHO	3,95	-79,32	18:09:57
POLTK	6.052,50	8,18	18:08:34
PRDGS	5,33	4,51	18:09:18
PRKAB	26,38	5,10	18:09:23
PRKME	15,96	3,17	18:09:48
PRZMA	13,70	0,07	18:08:48
PSDTC	103,30	1,87	18:08:26
PSDTC	103,30	1,87	18:08:26
PSDTC	103,30	1,87	18:08:26
PSDTC	103,30	1,87	18:08:26
PSGYO	2,13	8,67	18:09:58
QNBFK	32,48	1,50	18:08:03
QNBTR	258,75	2,27	18:09:59
QTEMZ	238,50	4,01	18:05:29
QUAGR	6,09	1,50	18:09:58
RALYH	100,90	3,33	18:09:41
RAYSG	229,50	5,03	18:09:23
REEDR	9,09	2,48	18:09:59
RGYAS	130,20	0,77	18:09:39
RNPOL	30,04	2,81	18:09:42
RODRG	15,68	0,58	18:08:04
ROYAL	6,80	0,00	18:10:01
RTALB	2,73	5,00	18:09:43
RUBNS	18,48	1,82	18:09:36
RUZYE	8,43	4,98	18:09:59
RYGYO	16,83	6,72	18:09:52
RYSAS	13,05	6,70	18:09:18
SAFKR	104,30	2,56	18:09:55
SAHOL	82,65	6,37	18:09:55
SAMAT	18,17	8,80	18:09:14
SANEL	23,64	2,96	18:09:22
SANFM	14,93	0,20	18:09:24
SANKO	19,75	2,54	18:08:01
SARKY	17,97	3,39	18:09:14
SASA	2,88	3,60	18:09:57
SAYAS	47,90	2,83	18:09:22
SDTTR	207,00	-9,96	18:09:46
SEGMN	22,70	3,37	18:09:19
SEGYO	3,82	4,66	18:09:54
SEKFK	6,97	2,20	18:08:35
SEKUR	14,88	1,64	18:05:29
SELEC	87,50	0,00	18:09:46
SELGD	51,90	1,76	18:09:02
SELVA	1,75	2,94	18:09:48
SERNT	9,43	6,67	18:09:59
SEYKM	2,85	3,26	18:08:40
SILVR	15,40	1,78	18:08:50
SISE	33,50	3,14	18:09:45
SKBNK	5,52	2,22	18:09:34
SKTAS	5,12	5,57	18:08:01
SKYLP	78,00	6,70	18:09:01
SKYMD	12,52	4,59	18:09:54
SMART	23,02	5,60	18:09:05
SMRTG	27,34	6,46	18:09:53
SMRVA	169,20	3,87	18:09:54
SNGYO	3,91	7,71	18:09:01
SNICA	3,97	2,58	18:09:25
SNKRN	250,00	4,17	18:09:58
SNPAM	56,95	5,46	18:09:22
SODSN	94,85	9,97	18:09:47
SOKE	10,98	-0,81	18:09:42
SOKM	33,22	4,01	18:09:39
SONME	111,00	3,16	18:08:55
SRVGY	2,76	5,75	18:09:50
SUMAS	272,00	6,25	18:09:48
SUNTK	32,30	1,51	18:09:37
SURGY	46,82	1,87	18:09:41
SUWEN	13,80	1,85	18:09:43
TABGD	175,40	2,81	18:09:59
TARKM	308,00	2,24	18:08:01
TATEN	43,08	-1,87	18:09:37
TATGD	10,83	2,07	18:09:56
TAVHL	246,10	7,23	18:09:50
TBORG	173,60	3,21	18:08:03
TCELL	91,70	4,03	18:09:47
TCKRC	35,72	6,63	18:09:41
TDGYO	15,63	1,82	18:09:56
TEKTU	7,95	-4,68	18:09:58
TERA	319,75	3,15	18:09:57
TEZOL	21,40	2,49	18:09:52
TGSAS	86,60	3,46	18:09:36
THYAO	274,50	8,50	18:09:57
TKFEN	122,00	-3,56	18:09:55
TKNSA	21,00	4,48	18:09:59
TLMAN	76,20	4,46	18:08:37
TMPOL	70,20	6,53	18:09:05
TMSN	100,50	5,29	18:09:49
TNZTP	34,82	3,38	18:08:47
TOASO	183,70	3,20	18:09:24
TRCAS	34,98	8,43	18:09:57
TRGYO	63,90	4,67	18:09:47
TRILC	19,27	2,55	18:09:47
TSGYO	6,35	4,79	18:09:20
TSKB	11,23	3,89	18:09:56
TSPOR	1,14	-2,56	18:09:58
TTKOM	56,50	5,21	18:09:56
TTRAK	572,00	3,25	18:09:37
TUCLK	9,54	1,60	18:09:52
TUKAS	2,59	2,78	18:09:21
TUPRS	137,30	-7,48	18:09:59
TUREX	21,82	-1,98	18:09:56
TURGG	534,00	5,01	18:09:22
TURSG	8,15	3,56	18:09:01
UFUK	944,50	-9,96	18:09:04
ULAS	21,44	3,18	18:08:01
ULKER	103,00	3,52	18:09:30
ULUFA	3,49	3,56	18:09:59
ULUSE	145,70	0,48	18:08:46
ULUUN	7,11	-3,27	18:09:23
UMPAS	9,30	0,00	18:10:01
UNLU	15,75	3,01	18:08:02
USAK	4,50	2,97	18:09:52
USDTR	3.713,00	-0,24	18:08:06
VAKBN	24,70	2,40	18:09:57
VAKFN	2,16	5,37	18:09:53
VAKKO	52,55	3,55	18:08:38
VANGD	38,52	-3,65	18:09:37
VBTYZ	20,62	3,62	18:09:50
VERTU	32,60	4,49	18:08:46
VERUS	265,00	7,42	18:09:56
VESBE	9,34	4,83	18:09:58
VESTL	33,30	4,85	18:09:57
VKFYO	16,43	2,30	18:09:46
VKGYO	2,06	5,10	18:09:38
VKING	28,92	1,05	18:08:01
VRGYO	2,45	5,60	18:09:58
VSNMD	582,00	2,02	18:09:56
YAPRK	261,00	5,20	18:09:26
YATAS	25,46	4,77	18:09:29
YAYLA	21,90	-0,27	18:09:20
YBTAS	100.305,00	1,32	18:09:54
YEOTK	36,04	5,50	18:08:50
YESIL	1,42	2,16	18:09:55
YGGYO	82,60	1,35	18:05:29
YGYO	4,90	6,75	18:09:55
YIGIT	22,30	3,43	18:09:50
YKBNK	28,06	4,08	18:09:59
YKSLN	4,66	3,79	18:08:17
YONGA	60,10	5,53	18:09:56
YUNSA	5,14	2,19	18:09:24
YYAPI	1,45	4,32	18:09:58
YYLGD	9,50	2,37	18:09:45
Z30EA	128,15	4,10	18:05:28
Z30KE	97,00	2,47	18:08:01
Z30KP	149,00	2,05	18:08:35
ZEDUR	7,40	2,49	18:09:58
ZELOT	89,86	3,98	18:05:28
ZGOLD	432,60	-2,87	18:09:57
ZOREN	2,93	3,90	18:09:54
ZPBDL	155,75	2,53	18:05:28
ZPLIB	157,30	4,00	18:08:01
ZPT10	75,88	0,93	18:05:28
ZPX30	140,50	3,61	18:09:26
ZRE20	114,70	3,29	18:05:28
ZRGYO	22,90	-0,61	18:09:08
ZSR25	33,59	3,29	18:05:28
ZTM25	127,30	2,99	18:05:27