| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
10,24 |
0,39 |
247.793.347,99 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
31,66 |
-0,44 |
66.493.304,56 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
114,10 |
-2,23 |
17.428.674,60 |
18:10 |
|
ADEL ADEL KALEMCILIK |
37,78 |
-3,13 |
241.840.753,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
15,87 |
4,82 |
1.152.161.167,27 |
18:10 |
|
ADGYO ADRA GMYO |
40,76 |
5,71 |
224.025.065,38 |
18:10 |
|
AEFES ANADOLU EFES |
17,21 |
2,56 |
1.876.638.431,04 |
18:10 |
|
AFYON AFYON CIMENTO |
14,30 |
-0,21 |
37.513.756,38 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
169,50 |
0,30 |
41.605.399,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
30,48 |
-0,52 |
273.209.955,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
8,30 |
1,22 |
275.731.598,17 |
18:10 |
|
AGYO ATAKULE GMYO |
7,54 |
-0,53 |
5.149.989,48 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
33,80 |
1,38 |
249.043.575,40 |
18:10 |
|
AHSGY AHES GMYO |
29,58 |
9,96 |
229.825.080,82 |
18:10 |
|
AKBNK AKBANK |
67,90 |
-0,95 |
3.024.512.153,55 |
18:10 |
|
AKCNS AKCANSA |
138,30 |
-0,14 |
83.842.027,60 |
18:10 |
|
AKENR AKENERJI |
11,83 |
-2,39 |
127.639.066,75 |
18:10 |
|
AKFGY AKFEN GMYO |
2,91 |
0,34 |
225.450.352,50 |
18:10 |
|
AKFIS AKFEN INSAAT |
22,88 |
-1,04 |
99.797.103,66 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
17,94 |
-1,16 |
77.800.179,20 |
18:10 |
|
AKGRT AKSIGORTA |
6,91 |
-1,29 |
87.631.122,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
208,10 |
-1,47 |
4.290.135,60 |
18:10 |
|
AKSA AKSA |
10,05 |
-0,79 |
122.983.040,72 |
18:10 |
|
AKSEN AKSA ENERJI |
41,86 |
-2,52 |
317.472.176,48 |
18:10 |
|
AKSGY AKIS GMYO |
7,07 |
0,00 |
40.155.524,31 |
18:10 |
|
AKSUE AKSU ENERJI |
18,86 |
-0,74 |
5.557.740,65 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,78 |
-1,82 |
26.999.604,53 |
18:10 |
|
ALARK ALARKO HOLDING |
95,45 |
-1,39 |
293.668.257,10 |
18:10 |
|
ALBRK ALBARAKA TURK |
9,02 |
-1,42 |
96.275.370,17 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.034,00 |
-1,99 |
51.988.621,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
124,00 |
1,14 |
34.978.178,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
49,70 |
1,39 |
349.316.200,69 |
18:10 |
|
ALGYO ALARKO GMYO |
21,68 |
-0,55 |
40.538.745,90 |
18:10 |
|
ALKA ALKIM KAGIT |
7,83 |
1,82 |
63.497.326,99 |
18:10 |
|
ALKIM ALKIM KIMYA |
18,23 |
0,44 |
36.232.705,11 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
82,00 |
4,33 |
839.934.839,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
48,09 |
0,21 |
569.813.836,85 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
77,55 |
1,84 |
1.162.827.193,20 |
18:10 |
|
ALVES ALVES KABLO |
31,62 |
-1,80 |
144.376.571,66 |
18:10 |
|
ANELE ANEL ELEKTRIK |
20,34 |
-1,36 |
68.713.839,42 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,35 |
-0,08 |
54.780.871,25 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
83,65 |
-1,01 |
90.879.459,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
93,15 |
0,00 |
128.786.923,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
57,50 |
-1,46 |
38.990.820,70 |
18:10 |
|
ARCLK ARCELIK |
136,50 |
-1,23 |
199.098.120,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
32,32 |
-1,52 |
70.293.074,54 |
18:10 |
|
ARENA ARENA BILGISAYAR |
39,12 |
-1,16 |
65.029.641,98 |
18:10 |
|
ARMGD ARMADA GIDA |
35,42 |
0,28 |
213.763.872,76 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
22,94 |
-0,95 |
53.413.476,46 |
18:10 |
|
ARTMS ARTEMIS HALI |
33,94 |
-2,19 |
37.696.435,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
5,55 |
-1,94 |
54.970.544,52 |
18:10 |
|
ASELS ASELSAN |
180,50 |
0,84 |
3.754.220.637,60 |
18:10 |
|
ASGYO ASCE GMYO |
11,91 |
-1,16 |
40.979.171,00 |
18:10 |
|
ASTOR ASTOR ENERJI |
106,70 |
2,50 |
1.137.102.978,10 |
18:10 |
|
ASUZU ANADOLU ISUZU |
65,20 |
0,00 |
104.246.090,75 |
18:10 |
|
ATAGY ATA GMYO |
13,33 |
0,68 |
8.571.606,40 |
18:10 |
|
ATAKP ATAKEY PATATES |
48,16 |
2,16 |
45.097.902,84 |
18:10 |
|
ATATP ATP YAZILIM |
96,15 |
0,37 |
41.109.599,75 |
18:10 |
|
ATEKS AKIN TEKSTIL |
85,60 |
1,66 |
1.207.485,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,00 |
-1,80 |
11.160.567,69 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
54,50 |
-1,71 |
1.256.987,00 |
18:10 |
|
AVGYO AVRASYA GMYO |
13,52 |
1,58 |
24.071.005,42 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
48,88 |
-3,21 |
112.484.639,65 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,90 |
-8,45 |
155.308.241,51 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
65,90 |
-0,23 |
116.527.527,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
19,30 |
-9,98 |
18.910.794,42 |
18:10 |
|
AYCES ALTINYUNUS CESME |
480,50 |
-3,22 |
78.420.774,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
18,70 |
0,43 |
78.545.597,94 |
18:10 |
|
AYEN AYEN ENERJI |
27,10 |
-0,66 |
13.611.333,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
16,97 |
-0,29 |
1.852.800,07 |
18:10 |
|
AYGAZ AYGAZ |
161,20 |
0,12 |
54.144.912,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
45,70 |
-0,48 |
58.250.602,60 |
18:10 |
|
BAGFS BAGFAS |
38,40 |
0,47 |
112.685.462,24 |
18:10 |
|
BAHKM BAHADIR KIMYA |
56,05 |
-3,20 |
51.785.605,95 |
18:10 |
|
BAKAB BAK AMBALAJ |
38,80 |
-0,51 |
11.961.362,92 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
65,05 |
-4,34 |
4.023.794,30 |
18:10 |
|
BALSU BALSU GIDA |
24,42 |
0,99 |
635.156.595,18 |
18:10 |
|
BANVT BANVIT |
210,30 |
0,38 |
126.879.072,10 |
18:10 |
|
BARMA BAREM AMBALAJ |
19,24 |
0,26 |
38.898.450,66 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
18,48 |
-2,79 |
3.996.934,94 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
35,60 |
-0,78 |
33.488.212,62 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
31,86 |
-2,57 |
267.489.436,30 |
18:10 |
|
BEGYO BATI EGE GMYO |
12,71 |
-2,38 |
430.410.452,51 |
18:10 |
|
BERA BERA HOLDING |
17,58 |
1,68 |
358.255.409,66 |
18:10 |
|
BESLR BESLER GIDA |
17,14 |
-1,49 |
103.701.579,63 |
18:10 |
|
BEYAZ BEYAZ FILO |
27,92 |
-2,79 |
281.226.621,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
175,80 |
0,29 |
199.184.662,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
45,98 |
-1,92 |
141.567.989,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
45,50 |
0,62 |
74.031.252,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
12,16 |
-2,09 |
197.190.032,50 |
18:10 |
|
BIMAS BIM MAGAZALAR |
531,50 |
0,38 |
1.231.590.940,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
199,10 |
1,07 |
140.536.468,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
292,00 |
1,04 |
2.230.036.270,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
22,72 |
0,09 |
311.285.262,34 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
28,20 |
-1,47 |
15.440.065,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,14 |
-0,47 |
203.335.549,24 |
18:10 |
|
BLCYT BILICI YATIRIM |
21,86 |
-1,80 |
17.741.258,26 |
18:10 |
|
BMSCH BMS CELIK HASIR |
16,19 |
5,75 |
91.255.768,81 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
56,00 |
-1,75 |
176.018.622,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
7,93 |
-1,49 |
73.031.713,41 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
21,94 |
-1,44 |
97.159.143,28 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
20,34 |
1,50 |
130.644.162,16 |
18:10 |
|
BORSK BOR SEKER |
24,50 |
-1,45 |
67.989.351,96 |
18:10 |
|
BOSSA BOSSA |
7,62 |
-2,93 |
176.170.958,76 |
18:10 |
|
BRISA BRISA |
78,00 |
-2,86 |
51.407.496,80 |
18:10 |
|
BRKO BIRKO MENSUCAT |
7,70 |
7,54 |
10.423.598,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
8,03 |
-2,31 |
7.986.961,38 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
92,50 |
7,12 |
456.101.991,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
17,70 |
3,81 |
136.547.243,06 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
11,06 |
0,18 |
13.164.361,22 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
378,00 |
0,13 |
231.298.796,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.202,00 |
-1,52 |
200.781.524,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
13,95 |
-0,43 |
78.711.480,93 |
18:10 |
|
BTCIM BATI CIMENTO |
4,15 |
-2,12 |
306.892.876,47 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,52 |
-0,66 |
23.996.036,59 |
18:10 |
|
BULGS BULLS GSYO |
36,44 |
0,11 |
766.486.671,02 |
18:10 |
|
BURCE BURCELIK |
17,75 |
3,20 |
131.269.290,02 |
18:10 |
|
BURVA BURCELIK VANA |
112,80 |
1,53 |
11.934.245,50 |
18:10 |
|
BVSAN BULBULOGLU VINC |
102,00 |
-2,86 |
63.405.274,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
23,54 |
-3,68 |
37.929.858,26 |
18:10 |
|
CANTE CAN2 TERMIK |
2,21 |
-5,56 |
3.749.071.016,03 |
18:10 |
|
CASA CASA EMTIA PETROL |
107,80 |
-0,37 |
3.382.852,20 |
18:10 |
|
CATES CATES ELEKTRIK |
34,80 |
-1,97 |
75.412.130,16 |
18:10 |
|
CCOLA COCA COLA ICECEK |
51,70 |
0,00 |
543.444.320,60 |
18:10 |
|
CELHA CELIK HALAT |
10,90 |
1,30 |
229.043.923,23 |
18:10 |
|
CEMAS CEMAS DOKUM |
7,95 |
-1,73 |
267.351.325,98 |
18:10 |
|
CEMTS CEMTAS |
12,23 |
1,92 |
141.085.393,69 |
18:10 |
|
CEMZY CEM ZEYTIN |
16,25 |
4,17 |
257.251.343,61 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
32,82 |
1,48 |
103.363.174,80 |
18:10 |
|
CGCAM CAGDAS CAM |
34,98 |
-3,90 |
1.044.134.225,56 |
18:10 |
|
CIMSA CIMSA |
49,22 |
-0,57 |
347.627.561,98 |
18:10 |
|
CLEBI CELEBI |
1.776,00 |
0,68 |
383.418.346,00 |
18:10 |
|
CMBTN CIMBETON |
2.472,00 |
-3,25 |
155.618.428,50 |
18:10 |
|
CMENT CIMENTAS |
440,00 |
10,00 |
8.979.116,00 |
18:10 |
|
CONSE CONSUS ENERJI |
3,71 |
-2,88 |
55.455.809,77 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
124,50 |
-0,72 |
5.499.267,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
16,70 |
1,46 |
22.815.902,01 |
18:10 |
|
CRFSA CARREFOURSA |
88,20 |
-5,16 |
56.110.805,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
24,90 |
1,72 |
43.071.514,96 |
18:10 |
|
CVKMD CVK MADEN |
14,05 |
1,89 |
519.123.939,03 |
18:10 |
|
CWENE CW ENERJI |
17,67 |
0,28 |
214.715.957,94 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL. |
185,70 |
6,72 |
33.082.549,30 |
18:10 |
|
DAGI DAGI GIYIM |
5,84 |
2,46 |
155.113.289,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
13,70 |
2,93 |
361.016.696,82 |
18:10 |
|
DARDL DARDANEL |
2,54 |
-1,17 |
386.756.446,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
38,72 |
-5,19 |
409.992.845,94 |
18:10 |
|
DENGE DENGE HOLDING |
3,06 |
-2,24 |
127.888.461,34 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
25,08 |
-9,98 |
1.728.293.154,16 |
18:10 |
|
DERIM DERIMOD |
42,42 |
0,43 |
39.581.329,42 |
18:10 |
|
DESA DESA DERI |
12,75 |
-0,86 |
31.658.319,77 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
50,85 |
-1,45 |
12.199.848,55 |
18:10 |
|
DEVA DEVA HOLDING |
63,40 |
-1,78 |
39.277.145,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
70,95 |
-3,40 |
16.124.267,05 |
18:10 |
|
DGGYO DOGUS GMYO |
35,46 |
-1,66 |
3.524.390,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
7,36 |
-1,74 |
14.242.487,04 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,48 |
2,00 |
1.387.141,24 |
18:10 |
|
DITAS DITAS DOGAN |
32,80 |
2,50 |
41.431.553,96 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
32,70 |
-0,06 |
91.744.282,18 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,65 |
-0,65 |
27.492.852,79 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
23,72 |
-1,00 |
39.034.238,24 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
193,80 |
-0,92 |
308.842.747,80 |
18:10 |
|
DOBUR DOGAN BURDA |
430,00 |
-2,33 |
112.553.830,75 |
18:10 |
|
DOCO DO-CO |
9.525,00 |
-0,05 |
17.577.367,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
45,08 |
1,85 |
40.842.842,10 |
18:10 |
|
DOGUB DOGUSAN |
19,59 |
-1,76 |
5.685.419,77 |
18:10 |
|
DOHOL DOGAN HOLDING |
17,06 |
0,29 |
360.633.255,73 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
24,76 |
-1,04 |
13.542.542,92 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
616,00 |
3,70 |
1.386.086.401,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
4,11 |
-2,14 |
35.733.476,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
16,56 |
-2,82 |
61.864.539,74 |
18:10 |
|
DYOBY DYO BOYA |
16,88 |
-2,65 |
75.029.463,31 |
18:10 |
|
DZGYO DENIZ GMYO |
7,32 |
-4,06 |
93.307.636,89 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
48,92 |
-1,57 |
52.630.932,81 |
18:10 |
|
ECILC ECZACIBASI ILAC |
51,40 |
0,19 |
209.015.966,05 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
215,40 |
-2,31 |
85.803.709,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
5,48 |
-2,32 |
72.027.875,91 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
36,44 |
-0,92 |
117.516.255,54 |
18:10 |
|
EFORC EFOR CAY SANAYI |
155,40 |
0,78 |
522.888.899,00 |
18:10 |
|
EGEEN EGE ENDUSTRI |
8.180,00 |
-1,74 |
175.569.727,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
25,48 |
-0,08 |
31.184.270,94 |
18:10 |
|
EGEPO NASMED EGEPOL |
7,61 |
-1,42 |
42.263.133,71 |
18:10 |
|
EGGUB EGE GUBRE |
104,40 |
-1,79 |
43.237.580,40 |
18:10 |
|
EGPRO EGE PROFIL |
22,52 |
0,00 |
24.855.782,56 |
18:10 |
|
EGSER EGE SERAMIK |
3,48 |
-3,33 |
61.831.994,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
19,85 |
0,00 |
2.864.562.000,77 |
18:10 |
|
EKIZ EKIZ KIMYA |
74,35 |
9,99 |
7.963.385,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
25,58 |
1,11 |
212.784.638,66 |
18:10 |
|
EKSUN EKSUN GIDA |
6,38 |
-2,00 |
31.067.818,39 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
37,50 |
1,85 |
237.779.990,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
74,00 |
5,64 |
233.127.514,45 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
242,60 |
9,97 |
8.175.939,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
20,20 |
-0,10 |
80.559.046,06 |
18:10 |
|
ENERY ENERYA ENERJI |
9,21 |
0,55 |
493.680.779,86 |
18:10 |
|
ENJSA ENERJISA ENERJI |
64,90 |
-0,23 |
123.940.680,30 |
18:10 |
|
ENKAI ENKA INSAAT |
72,65 |
0,07 |
454.738.784,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
45,30 |
-3,41 |
56.503.353,68 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,84 |
-0,92 |
298.819.743,10 |
18:10 |
|
EPLAS EGEPLAST |
6,38 |
0,95 |
24.514.709,82 |
18:10 |
|
ERBOS ERBOSAN |
175,20 |
0,57 |
12.653.299,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
82,45 |
-2,14 |
47.548.111,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
27,16 |
-0,37 |
3.206.789.582,92 |
18:10 |
|
ERSU ERSU GIDA |
19,00 |
-6,59 |
43.796.991,81 |
18:10 |
|
ESCAR ESCAR FILO |
48,70 |
-9,98 |
260.338.965,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,64 |
-2,93 |
113.061.029,90 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
98,00 |
0,20 |
61.924.922,15 |
18:10 |
|
ETILR ETILER GIDA |
9,60 |
-4,19 |
151.715.134,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
15,89 |
9,97 |
12.437.037,45 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
10,57 |
1,54 |
3.765.269,01 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
14,27 |
-0,07 |
4.403.618,49 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
33,10 |
0,98 |
216.051.738,44 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
7,04 |
-0,28 |
311.647.884,58 |
18:10 |
|
EUYO EURO YAT. ORT. |
11,93 |
0,34 |
4.420.488,28 |
18:10 |
|
EYGYO EYG GMYO |
3,06 |
2,00 |
68.190.658,73 |
18:10 |
|
FADE FADE GIDA |
14,85 |
0,07 |
25.420.384,44 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
12,87 |
-1,15 |
355.056.035,69 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,05 |
-2,14 |
21.627.230,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
313,00 |
-0,71 |
20.876.135,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
16,90 |
-3,10 |
83.728.157,48 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,75 |
-3,10 |
138.611.206,77 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
82,40 |
1,54 |
90.360.230,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,74 |
0,65 |
108.518.163,92 |
18:10 |
|
FROTO FORD OTOSAN |
104,90 |
-1,32 |
1.230.957.093,30 |
18:10 |
|
FZLGY FUZUL GMYO |
42,70 |
1,67 |
120.629.898,46 |
18:10 |
|
GARAN GARANTI BANKASI |
146,50 |
-1,28 |
1.997.295.404,70 |
18:10 |
|
GARFA GARANTI FAKTORING |
26,26 |
4,62 |
30.865.642,42 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,10 |
-1,66 |
114.977.753,26 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
27,04 |
2,11 |
97.217.295,54 |
18:10 |
|
GENIL GEN ILAC |
202,00 |
0,65 |
523.788.470,50 |
18:10 |
|
GENTS GENTAS |
24,42 |
-1,61 |
172.625.882,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
20,10 |
-4,29 |
240.378.743,57 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
50,10 |
-0,30 |
187.485.931,47 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
130,00 |
7,88 |
389.234.057,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
12,13 |
0,50 |
6.989.550,09 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
70,30 |
-0,35 |
52.289.248,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
162,50 |
1,25 |
652.605.921,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,78 |
-1,65 |
84.012.786,51 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
9,25 |
2,55 |
409.294.797,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
21,40 |
9,97 |
96.625.832,82 |
18:10 |
|
GOKNR GOKNUR GIDA |
26,02 |
-1,14 |
93.195.906,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
350,25 |
-0,21 |
64.436.848,75 |
18:10 |
|
GOODY GOOD-YEAR |
17,48 |
-6,32 |
100.049.112,13 |
18:10 |
|
GOZDE GOZDE GIRISIM |
21,98 |
-0,81 |
93.173.656,86 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
8,69 |
0,58 |
4.312.059,21 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
311,75 |
-0,24 |
120.638.855,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
415,75 |
-3,43 |
143.866.278,75 |
18:10 |
|
GSDDE GSD DENIZCILIK |
9,42 |
-0,95 |
18.164.583,70 |
18:10 |
|
GSDHO GSD HOLDING |
4,43 |
0,00 |
42.843.719,96 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,36 |
-0,73 |
465.559.691,01 |
18:10 |
|
GUBRF GUBRE FABRIK. |
264,50 |
-0,19 |
356.641.169,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
70,05 |
0,94 |
53.522.064,85 |
18:10 |
|
GWIND GALATA WIND ENERJI |
28,34 |
5,35 |
173.286.021,24 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
262,00 |
4,17 |
126.518.641,60 |
18:10 |
|
HALKB T. HALK BANKASI |
27,74 |
-1,84 |
517.473.441,10 |
18:10 |
|
HATEK HATAY TEKSTIL |
18,51 |
-3,19 |
31.872.225,44 |
18:10 |
|
HATSN HATSAN GEMI |
47,40 |
1,24 |
161.661.330,60 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,25 |
1,35 |
116.625.233,12 |
18:10 |
|
HEDEF HEDEF HOLDING |
13,16 |
0,08 |
265.724.058,18 |
18:10 |
|
HEKTS HEKTAS |
4,29 |
5,41 |
2.621.081.417,44 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,08 |
-2,27 |
44.179.323,92 |
18:10 |
|
HLGYO HALK GMYO |
3,90 |
-0,51 |
108.010.376,18 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
62,60 |
-3,25 |
95.146.082,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
81,80 |
0,25 |
126.052.323,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
45,74 |
-0,31 |
21.939.811,24 |
18:10 |
|
HUBVC HUB GIRISIM |
2,45 |
-3,92 |
10.597.897,38 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
4,30 |
-1,15 |
93.011.158,47 |
18:10 |
|
HURGZ HURRIYET GZT. |
7,89 |
-0,13 |
47.166.014,39 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
15,67 |
0,58 |
61.002.935,98 |
18:10 |
|
ICUGS ICU GIRISIM |
3,82 |
-4,74 |
218.986.715,73 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,75 |
4,46 |
5.108.532,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
12,81 |
-0,62 |
312.124.782,61 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
42,82 |
-4,25 |
74.642.521,58 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,68 |
4,28 |
20.782.012,63 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
2,09 |
1,46 |
213.477.599,30 |
18:10 |
|
IHLAS IHLAS HOLDING |
3,10 |
9,93 |
910.113.222,48 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,94 |
4,26 |
446.879.802,64 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,62 |
-1,87 |
176.076.006,80 |
18:10 |
|
IMASM IMAS MAKINA |
4,29 |
-4,45 |
325.727.084,20 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,81 |
0,51 |
26.566.671,85 |
18:10 |
|
INFO INFO YATIRIM |
3,91 |
-2,25 |
104.087.805,13 |
18:10 |
|
INGRM INGRAM BILISIM |
418,25 |
-0,42 |
16.736.502,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
463,00 |
2,89 |
6.354.212,00 |
18:10 |
|
INTEM INTEMA |
207,00 |
0,73 |
13.955.980,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
12,33 |
-3,14 |
354.287.151,76 |
18:10 |
|
INVES INVESTCO HOLDING |
404,00 |
6,32 |
135.003.521,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
52,00 |
-1,61 |
143.990.653,05 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
111,10 |
-2,11 |
3.324.626,70 |
18:10 |
|
ISBTR IS BANKASI (B) |
463.997,50 |
-1,18 |
927.997,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,91 |
-1,52 |
3.317.096.186,96 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
39,70 |
1,17 |
79.378.774,08 |
18:10 |
|
ISFIN IS FIN.KIR. |
17,40 |
1,16 |
68.515.139,55 |
18:10 |
|
ISGSY IS GIRISIM |
45,90 |
-2,84 |
134.723.568,64 |
18:10 |
|
ISGYO IS GMYO |
18,71 |
0,70 |
80.051.006,53 |
18:10 |
|
ISKPL ISIK PLASTIK |
5,06 |
0,20 |
92.711.074,96 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
2.590.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
41,74 |
1,02 |
259.826.260,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,58 |
-1,61 |
10.165.381,57 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,63 |
-0,23 |
51.300.122,59 |
18:10 |
|
IZENR IZDEMIR ENERJI |
8,23 |
-1,44 |
428.279.931,04 |
18:10 |
|
IZFAS IZMIR FIRCA |
184,00 |
-1,81 |
77.182.908,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
68,95 |
9,97 |
20.593.303,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,85 |
0,00 |
30.775.946,75 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
22,90 |
-1,97 |
67.461.285,08 |
18:10 |
|
KAPLM KAPLAMIN |
211,30 |
-2,63 |
19.966.140,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
9,20 |
-2,85 |
58.142.518,62 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,50 |
0,10 |
136.459.242,08 |
18:10 |
|
KARTN KARTONSAN |
90,70 |
-1,52 |
21.004.453,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
3,04 |
-1,30 |
864.924.227,11 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
21,10 |
-4,09 |
148.042.649,12 |
18:10 |
|
KBORU KUZEY BORU |
13,40 |
-2,19 |
141.965.143,39 |
18:10 |
|
KCAER KOCAER CELIK |
14,97 |
-1,51 |
160.044.678,84 |
18:10 |
|
KCHOL KOC HOLDING |
180,30 |
-1,53 |
3.578.904.479,50 |
18:10 |
|
KENT KENT GIDA |
820,00 |
0,86 |
7.179.242,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,43 |
-2,41 |
3.353.531,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
110,80 |
-1,77 |
56.746.428,00 |
18:10 |
|
KGYO KORAY GMYO |
3,53 |
-1,12 |
20.823.714,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
14,00 |
0,72 |
46.149.960,69 |
18:10 |
|
KLGYO KILER GMYO |
5,90 |
-2,16 |
123.253.442,03 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,76 |
0,65 |
88.073.954,88 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
27,42 |
-1,51 |
21.581.751,16 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
11,37 |
-9,98 |
8.019.139,74 |
18:10 |
|
KLRHO KILER HOLDING |
62,50 |
-2,72 |
38.560.056,75 |
18:10 |
|
KLSER KALESERAMIK |
32,80 |
-1,38 |
60.622.034,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
6,64 |
3,43 |
38.731.097,78 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
70,30 |
-1,75 |
122.265.466,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
16,46 |
-3,35 |
37.669.416,38 |
18:10 |
|
KNFRT KONFRUT TARIM |
16,81 |
-1,41 |
64.567.271,75 |
18:10 |
|
KOCMT KOC METALURJI |
14,70 |
-2,33 |
43.450.947,71 |
18:10 |
|
KONKA KONYA KAGIT |
36,92 |
-0,16 |
19.915.126,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
24,72 |
-1,67 |
386.200.609,56 |
18:10 |
|
KONYA KONYA CIMENTO |
5.912,50 |
-3,86 |
140.196.310,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,94 |
-0,34 |
75.176.847,26 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
61,50 |
-0,97 |
47.235.391,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
16,20 |
-0,86 |
81.883.806,91 |
18:10 |
|
KOZAA KOZA MADENCILIK |
69,90 |
-2,24 |
878.118.751,95 |
18:10 |
|
KOZAL KOZA ALTIN |
23,18 |
0,43 |
1.252.359.089,78 |
18:10 |
|
KRDMA KARDEMIR (A) |
38,64 |
-0,51 |
38.948.542,64 |
18:10 |
|
KRDMB KARDEMIR (B) |
26,94 |
0,60 |
47.072.198,58 |
18:10 |
|
KRDMD KARDEMIR (D) |
28,30 |
0,93 |
1.212.857.538,16 |
18:10 |
|
KRGYO KORFEZ GMYO |
3,66 |
-6,15 |
281.091.056,05 |
18:10 |
|
KRONT KRON TEKNOLOJI |
13,06 |
-0,91 |
66.742.782,77 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,19 |
-0,12 |
25.457.067,07 |
18:10 |
|
KRSTL KRISTAL KOLA |
9,05 |
-3,93 |
86.363.127,87 |
18:10 |
|
KRTEK KARSU TEKSTIL |
28,66 |
-6,09 |
100.641.674,84 |
18:10 |
|
KRVGD KERVAN GIDA |
2,33 |
0,00 |
67.237.624,64 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.785,00 |
-2,82 |
4.523.075,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
9,45 |
-1,15 |
285.031.902,15 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
67,40 |
-4,53 |
60.132.852,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
94,00 |
-2,39 |
40.052.041,90 |
18:10 |
|
KUVVA KUVVA GIDA |
87,05 |
-1,42 |
2.085.418,35 |
18:10 |
|
KUYAS KUYAS YATIRIM |
55,30 |
1,84 |
494.070.460,50 |
18:10 |
|
KZBGY KIZILBUK GYO |
14,27 |
0,56 |
181.775.551,35 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
26,16 |
5,14 |
126.481.480,62 |
18:10 |
|
LIDER LDR TURIZM |
227,50 |
-2,07 |
67.033.385,00 |
18:10 |
|
LIDFA LIDER FAKTORING |
4,20 |
-3,67 |
288.763.818,10 |
18:10 |
|
LILAK LILA KAGIT |
27,50 |
1,25 |
204.812.157,20 |
18:10 |
|
LINK LINK BILGISAYAR |
612,50 |
-1,13 |
108.730.459,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,80 |
0,11 |
17.383.135,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
30,60 |
1,19 |
179.519.750,04 |
18:10 |
|
LOGO LOGO YAZILIM |
168,60 |
0,06 |
81.351.641,80 |
18:10 |
|
LRSHO LORAS HOLDING |
5,11 |
-1,92 |
296.604.816,54 |
18:10 |
|
LUKSK LUKS KADIFE |
91,80 |
1,55 |
38.829.746,00 |
18:10 |
|
LYDHO LYDIA HOLDING |
131,90 |
-4,77 |
127.526.246,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
15.700,00 |
4,60 |
94.999.287,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.153,00 |
-3,19 |
88.603.007,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
39,50 |
-1,10 |
35.342.708,42 |
18:10 |
|
MAGEN MARGUN ENERJI |
43,18 |
-2,97 |
158.917.971,68 |
18:10 |
|
MAKIM MAKIM MAKINE |
21,66 |
7,33 |
162.067.777,12 |
18:10 |
|
MAKTK MAKINA TAKIM |
16,85 |
-0,88 |
79.899.220,66 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
9,98 |
1,11 |
111.929.932,85 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
16,85 |
0,48 |
80.598.088,70 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
50,05 |
-2,44 |
37.241.950,63 |
18:10 |
|
MARTI MARTI OTEL |
4,05 |
-2,88 |
232.910.747,95 |
18:10 |
|
MAVI MAVI GIYIM |
41,22 |
-0,77 |
255.104.067,88 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
35,00 |
-3,05 |
22.149.491,62 |
18:10 |
|
MEGAP MEGA POLIETILEN |
4,30 |
-2,05 |
8.893.805,64 |
18:10 |
|
MEGMT MEGA METAL |
31,14 |
-0,64 |
78.649.007,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
52,05 |
-8,12 |
147.750.148,50 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
12,70 |
-2,31 |
17.913.941,50 |
18:10 |
|
MERCN MERCAN KIMYA |
37,80 |
1,45 |
319.995.698,48 |
18:10 |
|
MERIT MERIT TURIZM |
20,40 |
-0,49 |
114.881.098,39 |
18:10 |
|
MERKO MERKO GIDA |
16,16 |
-0,12 |
103.762.323,15 |
18:10 |
|
METRO METRO HOLDING |
3,94 |
-2,48 |
136.608.671,89 |
18:10 |
|
METUR METEMTUR YATIRIM |
47,10 |
-1,88 |
48.177.804,94 |
18:10 |
|
MGROS MIGROS TICARET |
544,00 |
1,78 |
817.718.855,50 |
18:10 |
|
MHRGY MHR GMYO |
6,17 |
-0,64 |
18.199.600,89 |
18:10 |
|
MIATK MIA TEKNOLOJI |
36,66 |
-1,98 |
474.605.470,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
38,00 |
2,65 |
2.930.295,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
14,23 |
-1,59 |
58.068.966,86 |
18:10 |
|
MNDTR MONDI TURKEY |
6,80 |
-1,88 |
27.151.034,15 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
7,66 |
-1,29 |
84.435.803,54 |
18:10 |
|
MOGAN MOGAN ENERJI |
9,89 |
-0,30 |
83.238.582,76 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
35,78 |
-2,29 |
236.243.816,04 |
18:10 |
|
MPARK MLP SAGLIK |
361,25 |
0,91 |
301.803.515,75 |
18:10 |
|
MRGYO MARTI GMYO |
3,22 |
-1,83 |
166.143.437,77 |
18:10 |
|
MRSHL MARSHALL |
1.717,00 |
-4,08 |
351.171.428,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
4,94 |
0,20 |
16.495.614,25 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,50 |
-0,57 |
26.243.354,22 |
18:10 |
|
MTRYO METRO YAT. ORT. |
8,35 |
-4,68 |
6.686.353,28 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,85 |
-1,15 |
5.306.583,68 |
18:10 |
|
NATEN NATUREL ENERJI |
48,00 |
-0,62 |
134.564.607,22 |
18:10 |
|
NETAS NETAS TELEKOM. |
56,05 |
-2,10 |
16.453.122,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
30,94 |
-5,38 |
66.816.821,04 |
18:10 |
|
NTGAZ NATURELGAZ |
10,07 |
-1,37 |
70.716.800,96 |
18:10 |
|
NTHOL NET HOLDING |
50,10 |
-2,34 |
32.794.869,12 |
18:10 |
|
NUGYO NUROL GMYO |
11,03 |
-1,16 |
69.561.974,37 |
18:10 |
|
NUHCM NUH CIMENTO |
231,00 |
0,22 |
30.047.411,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
48,66 |
0,29 |
284.654.289,06 |
18:10 |
|
OBASE OBASE BILGISAYAR |
37,56 |
-2,64 |
13.517.339,78 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,75 |
0,35 |
464.763.527,18 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
126,00 |
0,00 |
330.475.902,40 |
18:10 |
|
OFSYM OFIS YEM GIDA |
55,75 |
-2,45 |
91.690.499,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
117,50 |
0,86 |
183.831.893,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
78,00 |
-0,83 |
174.440.946,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,61 |
0,86 |
19.190.909,83 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
82,55 |
8,76 |
427.521.988,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
194,80 |
9,99 |
6.963.223,60 |
18:10 |
|
OSMEN OSMANLI MENKUL |
10,20 |
0,00 |
108.693.039,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,21 |
1,94 |
147.034.850,54 |
18:10 |
|
OTKAR OTOKAR |
572,50 |
0,53 |
238.240.236,50 |
18:10 |
|
OTTO OTTO HOLDING |
474,00 |
0,21 |
26.473.555,00 |
18:10 |
|
OYAKC OYAK CIMENTO |
24,10 |
1,69 |
800.546.538,44 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
38,70 |
8,95 |
29.179.331,66 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,22 |
0,20 |
13.172.396,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
39,00 |
0,31 |
29.191.154,46 |
18:10 |
|
OZATD OZATA DENIZCILIK |
239,00 |
0,00 |
66.844.917,30 |
18:10 |
|
OZGYO OZDERICI GMYO |
8,38 |
-3,46 |
50.759.918,78 |
18:10 |
|
OZKGY OZAK GMYO |
13,15 |
-2,59 |
57.154.689,64 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
8,95 |
1,94 |
8.588.100,99 |
18:10 |
|
OZSUB OZSU BALIK |
21,54 |
0,28 |
29.002.031,78 |
18:10 |
|
OZYSR OZYASAR TEL |
29,54 |
-0,54 |
38.512.025,78 |
18:10 |
|
PAGYO PANORA GMYO |
74,15 |
1,16 |
11.589.044,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
123,70 |
-1,83 |
92.066.507,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
21,88 |
-2,50 |
267.063.704,02 |
18:10 |
|
PARSN PARSAN |
92,50 |
0,05 |
18.900.854,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
87,05 |
-1,53 |
282.833.987,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
25,34 |
2,43 |
934.772.758,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
19,85 |
1,22 |
26.671.282,13 |
18:10 |
|
PEKGY PEKER GMYO |
6,79 |
-2,30 |
612.917.800,63 |
18:10 |
|
PENGD PENGUEN GIDA |
8,88 |
-2,31 |
115.586.647,78 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,50 |
6,64 |
223.733.884,99 |
18:10 |
|
PETKM PETKIM |
18,09 |
1,40 |
1.007.853.965,47 |
18:10 |
|
PETUN PINAR ET VE UN |
11,69 |
-1,93 |
63.215.336,06 |
18:10 |
|
PGSUS PEGASUS |
263,75 |
0,76 |
6.141.485.421,50 |
18:10 |
|
PINSU PINAR SU |
12,30 |
9,92 |
723.134.175,15 |
18:10 |
|
PKART PLASTIKKART |
77,15 |
-1,15 |
27.861.896,95 |
18:10 |
|
PKENT PETROKENT TURIZM |
234,10 |
-0,47 |
39.518.179,50 |
18:10 |
|
PLTUR PLATFORM TURIZM |
28,52 |
1,78 |
100.339.195,52 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
40,06 |
-1,86 |
29.715.371,82 |
18:10 |
|
PNSUT PINAR SUT |
12,79 |
0,79 |
129.525.467,53 |
18:10 |
|
POLHO POLISAN HOLDING |
4,13 |
-1,20 |
139.390.195,54 |
18:10 |
|
POLTK POLITEKNIK METAL |
7.035,00 |
-1,30 |
27.202.422,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
7,06 |
-3,95 |
54.856.687,41 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
35,96 |
-1,69 |
26.288.149,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
19,75 |
-1,84 |
17.174.025,81 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
15,70 |
2,41 |
6.271.066,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
155,50 |
9,97 |
77.529.397,40 |
18:10 |
|
PSGYO PASIFIK GMYO |
2,74 |
1,11 |
519.107.726,89 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
88,15 |
9,98 |
28.321.065,85 |
18:10 |
|
QNBTR QNB BANK |
890,00 |
9,94 |
45.275.190,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
7,47 |
2,89 |
267.800.606,98 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
132,80 |
2,31 |
124.798.402,80 |
18:10 |
|
RAYSG RAY SIGORTA |
264,00 |
1,15 |
250.320.460,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
10,18 |
0,00 |
283.709.266,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
134,60 |
0,15 |
46.621.434,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
33,76 |
-2,37 |
8.611.432,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
18,64 |
0,76 |
5.158.423,70 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,56 |
2,59 |
230.012.414,21 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
24,00 |
6,57 |
164.493.336,38 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,70 |
-3,12 |
86.509.167,69 |
18:10 |
|
RYGYO REYSAS GMYO |
24,46 |
-1,69 |
123.108.167,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
20,20 |
0,90 |
325.371.211,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
111,10 |
1,46 |
82.203.569,80 |
18:10 |
|
SAHOL SABANCI HOLDING |
97,05 |
-0,26 |
1.658.966.496,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
26,10 |
-3,40 |
278.326.587,24 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
28,80 |
0,35 |
5.416.035,86 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
18,92 |
-1,82 |
107.768.915,02 |
18:10 |
|
SANKO SANKO PAZARLAMA |
22,86 |
-2,14 |
18.313.244,78 |
18:10 |
|
SARKY SARKUYSAN |
20,64 |
-0,86 |
30.694.329,84 |
18:10 |
|
SASA SASA POLYESTER |
3,39 |
6,94 |
5.865.957.555,44 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
57,30 |
5,04 |
167.203.772,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
186,00 |
-0,05 |
247.539.467,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,84 |
-0,67 |
33.290.493,38 |
18:10 |
|
SEGYO SEKER GMYO |
4,48 |
-1,10 |
67.212.577,22 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
9,84 |
-1,60 |
14.658.856,60 |
18:10 |
|
SEKUR SEKURO PLASTIK |
16,54 |
-2,13 |
8.706.196,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
97,00 |
2,21 |
144.843.020,95 |
18:10 |
|
SELGD SELCUK GIDA |
79,80 |
-3,27 |
13.188.275,75 |
18:10 |
|
SELVA SELVA GIDA |
2,78 |
-2,80 |
29.514.450,38 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
10,67 |
2,30 |
350.416.236,51 |
18:10 |
|
SEYKM SEYITLER KIMYA |
4,49 |
0,90 |
21.272.616,48 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
21,92 |
-0,09 |
11.172.093,74 |
18:10 |
|
SISE SISE CAM |
39,70 |
0,61 |
2.771.149.086,96 |
18:10 |
|
SKBNK SEKERBANK |
5,81 |
-1,86 |
430.430.322,54 |
18:10 |
|
SKTAS SOKTAS |
5,38 |
-1,28 |
21.229.774,85 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
102,00 |
9,97 |
136.496.490,35 |
18:10 |
|
SKYMD SEKER YATIRIM |
16,53 |
-4,28 |
109.269.635,93 |
18:10 |
|
SMART SMARTIKS YAZILIM |
27,12 |
1,73 |
461.948.308,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
32,06 |
-0,25 |
117.715.524,18 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
228,40 |
0,93 |
141.414.801,10 |
18:10 |
|
SNGYO SINPAS GMYO |
4,45 |
0,68 |
118.609.855,08 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,54 |
-3,20 |
67.632.886,65 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
248,00 |
-4,34 |
7.118.775,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
37,96 |
-0,11 |
1.666.394,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
108,00 |
0,19 |
1.899.255,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
12,59 |
1,29 |
46.803.759,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
38,26 |
0,16 |
294.253.846,64 |
18:10 |
|
SONME SONMEZ FILAMENT |
139,60 |
1,53 |
9.630.388,20 |
18:10 |
|
SRVGY SERVET GMYO |
3,71 |
3,63 |
551.247.146,10 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
309,50 |
0,41 |
2.315.764,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
39,74 |
0,00 |
26.648.898,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
69,90 |
1,30 |
272.585.772,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
10,62 |
-0,65 |
32.491.705,07 |
18:10 |
|
TABGD TAB GIDA |
201,70 |
0,80 |
111.456.073,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
379,00 |
-0,39 |
33.516.552,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
49,72 |
1,80 |
227.416.158,31 |
18:10 |
|
TATGD TAT GIDA |
13,51 |
-0,81 |
26.544.416,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
259,00 |
-0,58 |
560.257.760,75 |
18:10 |
|
TBORG T.TUBORG |
168,80 |
-1,40 |
100.585.546,90 |
18:10 |
|
TCELL TURKCELL |
96,30 |
1,42 |
2.615.695.439,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
54,00 |
0,84 |
238.794.972,30 |
18:10 |
|
TDGYO TREND GMYO |
16,17 |
-2,30 |
15.749.745,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
17,25 |
-3,09 |
677.029.421,44 |
18:10 |
|
TEKTU TEK-ART TURIZM |
20,82 |
9,98 |
282.860.010,58 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
430,00 |
0,94 |
1.134.323.647,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,00 |
2,11 |
413.578.956,00 |
18:10 |
|
TGSAS TGS DIS TICARET |
198,00 |
-3,41 |
44.658.153,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
314,25 |
1,70 |
10.669.442.357,75 |
18:10 |
|
TKFEN TEKFEN HOLDING |
101,10 |
0,10 |
160.056.979,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
25,46 |
5,38 |
357.831.320,02 |
18:10 |
|
TLMAN TRABZON LIMAN |
94,00 |
0,16 |
36.347.503,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
86,60 |
-3,35 |
39.586.225,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
128,30 |
-3,46 |
190.748.481,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
58,30 |
-0,43 |
84.807.947,00 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
230,70 |
-0,82 |
857.073.894,40 |
18:10 |
|
TRCAS TURCAS PETROL |
36,50 |
0,33 |
84.406.750,10 |
18:10 |
|
TRGYO TORUNLAR GMYO |
72,40 |
-1,63 |
104.593.516,75 |
18:10 |
|
TRILC TURK ILAC SERUM |
22,26 |
-2,28 |
63.274.260,10 |
18:10 |
|
TSGYO TSKB GMYO |
7,72 |
-4,69 |
128.073.478,05 |
18:10 |
|
TSKB T.S.K.B. |
13,63 |
-2,85 |
512.813.226,55 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,12 |
0,90 |
450.559.723,84 |
18:10 |
|
TTKOM TURK TELEKOM |
56,85 |
1,07 |
738.643.226,00 |
18:10 |
|
TTRAK TURK TRAKTOR |
635,00 |
2,09 |
216.113.664,00 |
18:10 |
|
TUCLK TUGCELIK |
9,52 |
-2,56 |
36.746.615,88 |
18:10 |
|
TUKAS TUKAS |
3,30 |
-9,84 |
4.256.262.737,97 |
18:10 |
|
TUPRS TUPRAS |
164,00 |
-0,18 |
1.696.458.638,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
11,60 |
-0,77 |
1.208.622.731,08 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
683,00 |
-9,95 |
125.601.160,50 |
18:10 |
|
TURSG TURKIYE SIGORTA |
10,47 |
0,38 |
98.236.401,17 |
18:10 |
|
UFUK UFUK YATIRIM |
1.077,00 |
1,41 |
40.157.954,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
24,40 |
-2,79 |
13.710.445,58 |
18:10 |
|
ULKER ULKER BISKUVI |
117,50 |
1,29 |
782.299.258,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,99 |
-0,75 |
147.122.356,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
209,10 |
0,72 |
9.710.779,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
8,31 |
-0,12 |
41.783.086,07 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,16 |
-2,24 |
49.743.473,76 |
18:10 |
|
USAK USAK SERAMIK |
5,82 |
-9,91 |
1.872.628.044,71 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
28,78 |
-1,03 |
640.090.621,84 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,76 |
0,73 |
358.755.098,42 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
63,50 |
-1,40 |
46.055.923,65 |
18:10 |
|
VANGD VANET GIDA |
42,20 |
-1,40 |
13.477.262,74 |
18:10 |
|
VBTYZ VBT YAZILIM |
24,10 |
-0,25 |
61.596.540,86 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
42,50 |
1,92 |
31.655.059,46 |
18:10 |
|
VERUS VERUSA HOLDING |
380,00 |
7,04 |
39.234.421,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
10,74 |
-0,56 |
46.035.157,92 |
18:10 |
|
VESTL VESTEL |
38,58 |
-1,03 |
193.164.871,56 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
20,40 |
7,37 |
15.460.250,57 |
18:10 |
|
VKGYO VAKIF GMYO |
2,53 |
-2,32 |
125.726.562,48 |
18:10 |
|
VKING VIKING KAGIT |
43,08 |
-0,92 |
23.743.524,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,62 |
-9,95 |
1.116.998.521,73 |
18:10 |
|
VSNMD VISNE MADENCILIK |
444,00 |
-9,98 |
2.081.190.960,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
329,00 |
3,22 |
234.106.091,25 |
18:10 |
|
YATAS YATAS |
29,60 |
1,02 |
30.242.695,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
38,10 |
0,79 |
25.203.687,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
114.000,00 |
-2,41 |
6.488.700,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
40,64 |
-1,31 |
164.618.801,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
2,05 |
-2,38 |
68.420.312,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
86,15 |
-0,40 |
7.237.913,80 |
18:10 |
|
YGYO YESIL GMYO |
6,00 |
1,69 |
4.643.314,43 |
18:10 |
|
YIGIT YIGIT AKU |
27,70 |
-2,33 |
240.119.706,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
33,50 |
-0,59 |
3.156.783.258,48 |
18:10 |
|
YKSLN YUKSELEN CELIK |
6,24 |
-4,44 |
58.585.900,99 |
18:10 |
|
YONGA YONGA MOBILYA |
77,00 |
5,77 |
4.584.601,00 |
18:10 |
|
YUNSA YUNSA |
6,15 |
-0,32 |
32.294.616,09 |
18:10 |
|
YYAPI YESIL YAPI |
2,16 |
-3,57 |
133.695.117,97 |
18:10 |
|
YYLGD YAYLA GIDA |
10,64 |
-4,49 |
413.900.727,73 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
9,25 |
-1,39 |
21.144.146,17 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,46 |
0,29 |
232.965.517,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
24,90 |
1,55 |
31.805.079,10 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama