| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
7,90 |
1,15 |
130.522.975,20 |
12:31 |
|
A1YEN A1 YENILENEBILIR ENERJI |
26,30 |
1,78 |
14.279.183,94 |
12:30 |
|
ACSEL ACIPAYAM SELULOZ |
99,00 |
2,11 |
12.373.812,55 |
12:31 |
|
ADEL ADEL KALEMCILIK |
28,00 |
4,48 |
27.381.324,18 |
12:31 |
|
ADESE ADESE GAYRIMENKUL |
9,85 |
4,45 |
181.105.375,67 |
12:31 |
|
ADGYO ADRA GMYO |
33,80 |
-0,59 |
47.135.311,80 |
12:31 |
|
AEFES ANADOLU EFES |
137,10 |
3,32 |
432.390.179,50 |
12:31 |
|
AFYON AFYON CIMENTO |
12,16 |
3,58 |
22.848.364,37 |
12:31 |
|
AGESA AGESA HAYAT EMEKLILIK |
148,10 |
1,37 |
7.886.093,20 |
12:30 |
|
AGHOL ANADOLU GRUBU HOLDING |
249,10 |
2,51 |
88.426.059,95 |
12:31 |
|
AGROT AGROTECH TEKNOLOJI |
6,94 |
3,58 |
63.514.543,47 |
12:31 |
|
AGYO ATAKULE GMYO |
6,46 |
2,87 |
4.243.897,21 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ |
28,58 |
-1,79 |
81.401.448,44 |
12:31 |
|
AHSGY AHES GMYO |
20,12 |
2,55 |
15.543.721,18 |
12:31 |
|
AKBNK AKBANK |
59,90 |
3,45 |
2.997.739.961,00 |
12:31 |
|
AKCNS AKCANSA |
127,40 |
2,33 |
42.383.259,30 |
12:30 |
|
AKENR AKENERJI |
11,22 |
3,51 |
101.835.649,26 |
12:30 |
|
AKFGY AKFEN GMYO |
2,31 |
10,00 |
154.497.080,55 |
12:31 |
|
AKFIS AKFEN INSAAT |
23,46 |
-0,17 |
271.927.720,62 |
12:31 |
|
AKFYE AKFEN YEN. ENERJI |
15,86 |
3,26 |
21.958.437,49 |
12:31 |
|
AKGRT AKSIGORTA |
5,75 |
1,23 |
31.501.558,97 |
12:30 |
|
AKMGY AKMERKEZ GMYO |
185,50 |
1,03 |
1.824.618,80 |
12:30 |
|
AKSA AKSA |
8,92 |
3,12 |
57.626.381,63 |
12:30 |
|
AKSEN AKSA ENERJI |
32,70 |
2,77 |
69.158.264,64 |
12:31 |
|
AKSGY AKIS GMYO |
6,32 |
2,10 |
11.440.223,78 |
12:30 |
|
AKSUE AKSU ENERJI |
14,22 |
-0,77 |
3.235.579,19 |
12:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,90 |
7,41 |
5.208.324,71 |
12:31 |
|
ALARK ALARKO HOLDING |
77,65 |
3,05 |
137.628.722,05 |
12:30 |
|
ALBRK ALBARAKA TURK |
7,15 |
6,72 |
121.387.933,06 |
12:31 |
|
ALCAR ALARKO CARRIER |
841,50 |
3,89 |
14.070.472,00 |
12:31 |
|
ALCTL ALCATEL LUCENT TELETAS |
99,35 |
3,38 |
16.382.980,10 |
12:30 |
|
ALFAS ALFA SOLAR ENERJI |
39,84 |
2,73 |
35.947.981,46 |
12:31 |
|
ALGYO ALARKO GMYO |
18,17 |
2,66 |
14.954.690,82 |
12:31 |
|
ALKA ALKIM KAGIT |
6,47 |
2,21 |
6.617.137,68 |
12:30 |
|
ALKIM ALKIM KIMYA |
14,64 |
2,31 |
4.984.909,86 |
12:30 |
|
ALKLC ALTINKILIC GIDA VE SUT |
36,08 |
4,16 |
62.713.566,64 |
12:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,71 |
-3,17 |
1.248.728.027,53 |
12:31 |
|
ALTNY ALTINAY SAVUNMA |
90,75 |
-7,35 |
2.068.137.328,75 |
12:31 |
|
ALVES ALVES KABLO |
29,70 |
2,20 |
44.616.571,00 |
12:30 |
|
ANELE ANEL ELEKTRIK |
15,48 |
2,38 |
4.520.365,09 |
12:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
9,97 |
1,63 |
10.043.605,08 |
12:30 |
|
ANHYT ANADOLU HAYAT EMEK. |
73,50 |
1,73 |
35.474.391,90 |
12:31 |
|
ANSGR ANADOLU SIGORTA |
86,40 |
2,13 |
77.720.470,55 |
12:30 |
|
ARASE DOGU ARAS ENERJI |
47,86 |
1,61 |
16.389.683,50 |
12:30 |
|
ARCLK ARCELIK |
115,70 |
5,47 |
161.407.267,30 |
12:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,12 |
2,53 |
17.886.929,30 |
12:31 |
|
ARENA ARENA BILGISAYAR |
30,00 |
1,97 |
20.398.152,92 |
12:30 |
|
ARMGD ARMADA GIDA |
35,04 |
0,98 |
40.351.676,38 |
12:30 |
|
ARSAN ARSAN TEKSTIL |
18,88 |
1,51 |
11.026.164,27 |
12:30 |
|
ARTMS ARTEMIS HALI |
27,86 |
1,09 |
16.652.765,46 |
12:31 |
|
ARZUM ARZUM EV ALETLERI |
4,27 |
0,71 |
7.150.165,02 |
12:26 |
|
ASELS ASELSAN |
140,30 |
-4,62 |
3.542.857.376,10 |
12:31 |
|
ASGYO ASCE GMYO |
10,41 |
2,26 |
20.079.001,40 |
12:30 |
|
ASTOR ASTOR ENERJI |
85,80 |
4,83 |
464.470.748,10 |
12:31 |
|
ASUZU ANADOLU ISUZU |
52,05 |
2,06 |
13.507.496,75 |
12:31 |
|
ATAGY ATA GMYO |
10,73 |
0,47 |
1.113.601,39 |
12:30 |
|
ATAKP ATAKEY PATATES |
41,30 |
0,29 |
28.432.167,44 |
12:31 |
|
ATATP ATP YAZILIM |
81,95 |
10,00 |
33.742.191,90 |
12:30 |
|
ATEKS AKIN TEKSTIL |
73,70 |
-0,20 |
36.850,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
4,80 |
0,42 |
1.526.710,76 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
64,00 |
-1,54 |
99.200,00 |
09:55 |
|
AVGYO AVRASYA GMYO |
8,58 |
1,78 |
1.738.843,46 |
12:30 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,32 |
2,73 |
68.372.525,12 |
12:30 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,59 |
3,60 |
7.370.055,00 |
12:30 |
|
AVPGY AVRUPAKENT GMYO |
58,65 |
3,44 |
41.499.460,85 |
12:30 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,72 |
-8,01 |
19.987.837,49 |
12:30 |
|
AYCES ALTINYUNUS CESME |
391,75 |
3,16 |
7.819.620,00 |
12:31 |
|
AYDEM AYDEM ENERJI |
16,38 |
2,44 |
15.601.989,68 |
12:29 |
|
AYEN AYEN ENERJI |
23,14 |
2,57 |
2.648.603,86 |
12:30 |
|
AYES AYES CELIK HASIR VE CIT |
14,20 |
1,50 |
168.880,60 |
09:55 |
|
AYGAZ AYGAZ |
128,30 |
-4,18 |
140.040.790,10 |
12:31 |
|
AZTEK AZTEK TEKNOLOJI |
39,16 |
6,76 |
44.563.415,10 |
12:31 |
|
BAGFS BAGFAS |
24,36 |
2,01 |
21.892.344,74 |
12:29 |
|
BAHKM BAHADIR KIMYA |
42,60 |
1,33 |
25.458.669,18 |
12:31 |
|
BAKAB BAK AMBALAJ |
29,00 |
2,26 |
4.422.832,06 |
12:30 |
|
BALAT BALATACILAR BALATACILIK |
47,50 |
0,00 |
547.200,00 |
09:55 |
|
BALSU BALSU GIDA |
18,48 |
1,82 |
111.204.252,67 |
12:31 |
|
BANVT BANVIT |
177,50 |
2,96 |
36.057.750,10 |
12:29 |
|
BARMA BAREM AMBALAJ |
16,87 |
3,12 |
10.639.384,29 |
12:31 |
|
BASCM BASTAS BASKENT CIMENTO |
9,97 |
0,91 |
129.111,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
32,88 |
0,74 |
10.212.243,80 |
12:30 |
|
BAYRK BAYRAK TABAN SANAYI |
21,72 |
6,16 |
59.194.347,32 |
12:31 |
|
BEGYO BATI EGE GMYO |
10,30 |
-0,87 |
45.553.169,07 |
12:31 |
|
BERA BERA HOLDING |
13,96 |
3,41 |
31.798.760,35 |
12:31 |
|
BESLR BESLER GIDA |
13,00 |
3,09 |
21.683.310,19 |
12:30 |
|
BEYAZ BEYAZ FILO |
19,55 |
2,41 |
6.759.966,27 |
12:30 |
|
BFREN BOSCH FREN SISTEMLERI |
153,00 |
2,62 |
24.011.255,90 |
12:30 |
|
BIENY BIEN YAPI URUNLERI |
43,00 |
1,03 |
60.906.134,06 |
12:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
38,04 |
3,03 |
39.670.454,84 |
12:30 |
|
BIGEN BIRLESIM GRUP ENERJI |
10,90 |
1,40 |
151.300.780,36 |
12:31 |
|
BIMAS BIM MAGAZALAR |
486,75 |
6,57 |
2.026.397.777,50 |
12:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
225,60 |
-5,49 |
139.934.873,20 |
12:31 |
|
BINHO 1000 YATIRIMLAR HOL. |
195,60 |
1,93 |
273.055.268,50 |
12:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,54 |
0,75 |
29.277.183,20 |
12:29 |
|
BIZIM BIZIM MAGAZALARI |
24,10 |
1,60 |
2.323.960,80 |
12:30 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,85 |
2,21 |
48.933.587,24 |
12:30 |
|
BLCYT BILICI YATIRIM |
15,61 |
2,16 |
2.322.009,98 |
12:27 |
|
BMSCH BMS CELIK HASIR |
15,88 |
0,00 |
87.971.432,68 |
12:30 |
|
BMSTL BMS BIRLESIK METAL |
45,94 |
0,35 |
81.349.921,46 |
12:31 |
|
BNTAS BANTAS AMBALAJ |
6,80 |
1,80 |
17.019.539,98 |
12:30 |
|
BOBET BOGAZICI BETON SANAYI |
19,44 |
3,96 |
58.812.267,06 |
12:31 |
|
BORLS BORLEASE OTOMOTIV |
63,35 |
0,80 |
52.550.678,15 |
12:30 |
|
BORSK BOR SEKER |
19,32 |
2,22 |
15.169.221,49 |
12:30 |
|
BOSSA BOSSA |
5,70 |
1,79 |
11.080.099,03 |
12:30 |
|
BRISA BRISA |
69,75 |
3,03 |
11.489.786,20 |
12:29 |
|
BRKO BIRKO MENSUCAT |
6,65 |
0,91 |
159.573,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
6,98 |
2,65 |
2.393.964,46 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM |
61,35 |
1,49 |
20.700.207,65 |
12:30 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,94 |
3,72 |
17.850.062,93 |
12:31 |
|
BRMEN BIRLIK MENSUCAT |
5,06 |
1,00 |
68.532,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
308,75 |
3,52 |
90.793.286,00 |
12:31 |
|
BRYAT BORUSAN YAT. PAZ. |
1.739,00 |
3,39 |
57.830.679,00 |
12:31 |
|
BSOKE BATISOKE CIMENTO |
14,33 |
1,63 |
89.449.918,23 |
12:31 |
|
BTCIM BATI CIMENTO |
4,61 |
-4,16 |
538.265.099,24 |
12:31 |
|
BUCIM BURSA CIMENTO |
6,67 |
2,46 |
12.447.801,55 |
12:30 |
|
BULGS BULLS GSYO |
24,44 |
2,00 |
129.314.173,90 |
12:30 |
|
BURCE BURCELIK |
14,43 |
1,83 |
18.882.775,66 |
12:31 |
|
BURVA BURCELIK VANA |
96,05 |
2,84 |
2.206.625,95 |
12:30 |
|
BVSAN BULBULOGLU VINC |
84,90 |
2,91 |
22.470.693,05 |
12:31 |
|
BYDNR BAYDONER RESTORANLARI |
18,64 |
2,70 |
4.894.445,82 |
12:31 |
|
CANTE CAN2 TERMIK |
1,51 |
3,42 |
101.074.676,86 |
12:31 |
|
CASA CASA EMTIA PETROL |
93,45 |
-0,21 |
2.373.443,10 |
09:55 |
|
CATES CATES ELEKTRIK |
29,26 |
1,88 |
22.495.238,58 |
12:30 |
|
CCOLA COCA COLA ICECEK |
48,30 |
6,15 |
148.743.918,30 |
12:31 |
|
CELHA CELIK HALAT |
19,05 |
2,31 |
3.438.252,78 |
12:30 |
|
CEMAS CEMAS DOKUM |
9,03 |
2,50 |
90.315.864,58 |
12:31 |
|
CEMTS CEMTAS |
10,31 |
1,38 |
27.977.613,80 |
12:31 |
|
CEMZY CEM ZEYTIN |
13,95 |
1,38 |
28.783.558,74 |
12:31 |
|
CEOEM CEO EVENT MEDYA |
29,00 |
6,15 |
81.639.959,06 |
12:31 |
|
CGCAM CAGDAS CAM |
25,90 |
2,37 |
33.449.293,90 |
12:30 |
|
CIMSA CIMSA |
45,30 |
4,81 |
305.253.599,64 |
12:31 |
|
CLEBI CELEBI |
1.524,00 |
4,31 |
179.587.104,00 |
12:31 |
|
CMBTN CIMBETON |
1.857,00 |
4,03 |
21.960.799,00 |
12:29 |
|
CMENT CIMENTAS |
310,00 |
5,08 |
234.050,00 |
09:55 |
|
CONSE CONSUS ENERJI |
2,98 |
3,83 |
18.382.544,99 |
12:31 |
|
COSMO COSMOS YAT. HOLDING |
104,20 |
1,36 |
1.142.383,80 |
12:23 |
|
CRDFA CREDITWEST FAKTORING |
10,40 |
1,27 |
10.584.023,12 |
12:28 |
|
CRFSA CARREFOURSA |
74,60 |
3,32 |
6.474.632,60 |
12:31 |
|
CUSAN CUHADAROGLU METAL |
18,72 |
1,68 |
1.754.998,68 |
12:29 |
|
CVKMD CVK MADEN |
11,56 |
2,39 |
76.887.632,04 |
12:30 |
|
CWENE CW ENERJI |
13,96 |
1,90 |
66.735.693,27 |
12:31 |
|
DAGHL DAGI YATIRIM HOLDING |
90,20 |
7,77 |
24.707.804,90 |
12:31 |
|
DAGI DAGI GIYIM |
4,65 |
4,26 |
22.590.540,62 |
12:30 |
|
DAPGM DAP GAYRIMENKUL |
8,79 |
4,77 |
55.031.653,57 |
12:30 |
|
DARDL DARDANEL |
1,68 |
3,70 |
27.935.569,04 |
12:30 |
|
DCTTR DCT TRADING DIS TICARET |
32,62 |
1,12 |
47.592.654,66 |
12:31 |
|
DENGE DENGE HOLDING |
1,99 |
3,11 |
19.925.033,29 |
12:30 |
|
DERHL DERLUKS YATIRIM HOLDING |
24,80 |
-5,27 |
128.542.592,08 |
12:31 |
|
DERIM DERIMOD |
35,40 |
5,23 |
8.047.171,26 |
12:31 |
|
DESA DESA DERI |
9,43 |
2,17 |
7.990.836,98 |
12:30 |
|
DESPC DESPEC BILGISAYAR |
45,54 |
2,43 |
6.977.031,68 |
12:25 |
|
DEVA DEVA HOLDING |
54,15 |
2,36 |
9.433.818,80 |
12:30 |
|
DGATE DATAGATE BILGISAYAR |
67,50 |
6,47 |
12.667.031,10 |
12:30 |
|
DGGYO DOGUS GMYO |
30,00 |
1,35 |
1.562.237,04 |
12:28 |
|
DGNMO DOGANLAR MOBILYA |
6,12 |
3,03 |
3.650.110,61 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
20,20 |
0,00 |
62.155,40 |
09:55 |
|
DITAS DITAS DOGAN |
24,42 |
-2,24 |
10.371.102,72 |
12:31 |
|
DMRGD DMR UNLU MAMULLER |
25,60 |
0,63 |
17.341.557,22 |
12:30 |
|
DMSAS DEMISAS DOKUM |
6,84 |
2,09 |
6.177.243,48 |
12:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,44 |
4,50 |
22.590.054,82 |
12:31 |
|
DOAS DOGUS OTOMOTIV |
172,50 |
1,59 |
103.022.209,60 |
12:31 |
|
DOBUR DOGAN BURDA |
320,00 |
0,79 |
21.891.072,25 |
12:30 |
|
DOCO DO-CO |
7.995,00 |
4,51 |
28.059.455,00 |
12:31 |
|
DOFER DOFER YAPI MALZEMELERI |
35,22 |
3,71 |
32.467.720,34 |
12:31 |
|
DOGUB DOGUSAN |
19,96 |
2,36 |
3.869.144,02 |
12:30 |
|
DOHOL DOGAN HOLDING |
14,70 |
1,80 |
88.513.340,83 |
12:31 |
|
DOKTA DOKTAS DOKUMCULUK |
20,44 |
1,89 |
3.331.276,02 |
12:18 |
|
DSTKF DESTEK FINANS FAKTORING |
329,00 |
2,57 |
173.509.083,50 |
12:31 |
|
DURDO DURAN DOGAN BASIM |
2,97 |
3,13 |
2.665.477,40 |
12:30 |
|
DURKN DURUKAN SEKERLEME |
13,20 |
2,80 |
19.993.879,32 |
12:30 |
|
DYOBY DYO BOYA |
12,78 |
2,40 |
23.302.589,55 |
12:30 |
|
DZGYO DENIZ GMYO |
5,40 |
3,45 |
20.775.033,57 |
12:30 |
|
EBEBK EBEBEK MAGAZACILIK |
43,16 |
3,70 |
24.327.888,76 |
12:28 |
|
ECILC ECZACIBASI ILAC |
41,34 |
2,33 |
25.975.181,96 |
12:30 |
|
ECZYT ECZACIBASI YATIRIM |
170,20 |
2,35 |
10.586.822,70 |
12:30 |
|
EDATA E-DATA TEKNOLOJI |
4,01 |
2,82 |
7.731.548,70 |
12:31 |
|
EDIP EDIP GAYRIMENKUL |
26,70 |
1,29 |
56.959.042,10 |
12:31 |
|
EFORC EFOR CAY SANAYI |
113,00 |
1,16 |
78.745.039,50 |
12:31 |
|
EGEEN EGE ENDUSTRI |
7.120,00 |
3,90 |
81.790.897,50 |
12:31 |
|
EGEGY EGEYAPI AVRUPA GMYO |
21,62 |
2,95 |
20.549.539,72 |
12:31 |
|
EGEPO NASMED EGEPOL |
7,18 |
-0,28 |
59.663.212,29 |
12:30 |
|
EGGUB EGE GUBRE |
92,15 |
-2,54 |
47.283.050,30 |
12:31 |
|
EGPRO EGE PROFIL |
18,16 |
2,83 |
13.710.617,93 |
12:30 |
|
EGSER EGE SERAMIK |
2,91 |
3,19 |
5.526.299,04 |
12:31 |
|
EKGYO EMLAK KONUT GMYO |
16,23 |
6,92 |
1.855.991.523,17 |
12:31 |
|
EKIZ EKIZ KIMYA |
54,75 |
-0,45 |
106.488,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
20,34 |
1,95 |
13.524.415,16 |
12:30 |
|
EKSUN EKSUN GIDA |
5,24 |
2,34 |
6.631.022,42 |
12:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
30,92 |
3,41 |
22.484.311,36 |
12:31 |
|
EMKEL EMEK ELEKTRIK |
41,36 |
1,32 |
186.094.489,26 |
12:31 |
|
EMNIS EMINIS AMBALAJ |
207,00 |
0,53 |
119.025,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
15,18 |
0,46 |
26.940.020,11 |
12:31 |
|
ENERY ENERYA ENERJI |
7,16 |
-0,42 |
279.830.260,38 |
12:31 |
|
ENJSA ENERJISA ENERJI |
54,55 |
2,83 |
103.997.477,10 |
12:31 |
|
ENKAI ENKA INSAAT |
62,75 |
3,89 |
340.951.201,25 |
12:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
20,80 |
5,05 |
30.129.014,45 |
12:31 |
|
ENTRA IC ENTERRA YEN. ENERJI |
9,87 |
1,33 |
102.849.398,66 |
12:30 |
|
EPLAS EGEPLAST |
5,01 |
5,03 |
14.978.092,46 |
12:30 |
|
ERBOS ERBOSAN |
139,70 |
2,34 |
8.467.098,40 |
12:24 |
|
ERCB ERCIYAS CELIK BORU |
66,70 |
2,30 |
10.523.674,40 |
12:30 |
|
EREGL EREGLI DEMIR CELIK |
26,34 |
1,62 |
2.000.806.095,68 |
12:31 |
|
ERSU ERSU GIDA |
14,83 |
2,35 |
2.034.602,32 |
12:18 |
|
ESCAR ESCAR FILO |
68,85 |
0,95 |
24.728.604,05 |
12:31 |
|
ESCOM ESCORT TEKNOLOJI |
2,86 |
4,00 |
52.048.292,99 |
12:31 |
|
ESEN ESENBOGA ELEKTRIK |
71,05 |
0,07 |
15.301.470,10 |
12:30 |
|
ETILR ETILER GIDA |
8,60 |
5,26 |
177.539.906,37 |
12:31 |
|
ETYAT EURO TREND YAT. ORT. |
12,94 |
1,89 |
861.378,13 |
12:16 |
|
EUHOL EURO YATIRIM HOLDING |
14,90 |
7,35 |
2.317.248,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,20 |
0,99 |
1.342.086,73 |
12:28 |
|
EUPWR EUROPOWER ENERJI |
25,68 |
3,80 |
122.808.702,10 |
12:30 |
|
EUREN EUROPEN ENDUSTRI |
5,35 |
0,94 |
156.397.486,54 |
12:31 |
|
EUYO EURO YAT. ORT. |
9,92 |
2,06 |
1.178.948,85 |
12:23 |
|
EYGYO EYG GMYO |
2,23 |
3,24 |
11.697.836,35 |
12:31 |
|
FADE FADE GIDA |
12,51 |
4,16 |
7.140.659,47 |
12:30 |
|
FENER FENERBAHCE FUTBOL |
48,76 |
1,71 |
145.968.856,70 |
12:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,69 |
3,58 |
7.134.344,34 |
12:31 |
|
FMIZP F-M IZMIT PISTON |
275,25 |
1,94 |
11.431.377,00 |
12:30 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,83 |
1,30 |
46.347.439,70 |
12:31 |
|
FORMT FORMET METAL VE CAM |
3,46 |
1,76 |
50.617.876,91 |
12:31 |
|
FORTE FORTE BILGI ILETISIM |
71,70 |
1,99 |
28.699.383,25 |
12:30 |
|
FRIGO FRIGO PAK GIDA |
6,21 |
1,14 |
10.514.372,65 |
12:30 |
|
FROTO FORD OTOSAN |
86,40 |
1,65 |
464.823.041,60 |
12:31 |
|
FZLGY FUZUL GMYO |
32,82 |
1,93 |
80.066.294,40 |
12:30 |
|
GARAN GARANTI BANKASI |
120,60 |
4,69 |
2.188.895.343,20 |
12:31 |
|
GARFA GARANTI FAKTORING |
23,44 |
-7,21 |
174.681.945,10 |
12:31 |
|
GEDIK GEDIK Y. MEN. DEG. |
18,04 |
10,00 |
217.183.870,70 |
12:30 |
|
GEDZA GEDIZ AMBALAJ |
19,77 |
2,97 |
6.181.479,16 |
12:30 |
|
GENIL GEN ILAC |
151,50 |
2,43 |
90.102.182,90 |
12:31 |
|
GENTS GENTAS |
26,66 |
-0,74 |
108.269.470,46 |
12:30 |
|
GEREL GERSAN ELEKTRIK |
12,78 |
2,16 |
36.438.917,67 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
39,54 |
4,05 |
76.892.684,94 |
12:31 |
|
GIPTA GIPTA OFIS KIRTASIYE |
109,70 |
4,98 |
94.583.669,10 |
12:31 |
|
GLBMD GLOBAL MEN. DEG. |
10,00 |
0,50 |
2.295.095,00 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI |
54,90 |
2,23 |
14.350.648,75 |
12:31 |
|
GLRMK GULERMAK AGIR SANAYI |
128,90 |
2,71 |
152.493.321,80 |
12:31 |
|
GLRYH GULER YAT. HOLDING |
3,63 |
3,71 |
44.392.983,89 |
12:30 |
|
GLYHO GLOBAL YAT. HOLDING |
7,36 |
2,51 |
70.275.397,32 |
12:31 |
|
GMTAS GIMAT MAGAZACILIK |
16,40 |
2,50 |
7.446.168,50 |
12:29 |
|
GOKNR GOKNUR GIDA |
22,78 |
3,08 |
21.827.838,86 |
12:31 |
|
GOLTS GOLTAS CIMENTO |
312,50 |
3,22 |
29.907.722,75 |
12:31 |
|
GOODY GOOD-YEAR |
15,60 |
3,24 |
6.400.875,90 |
12:30 |
|
GOZDE GOZDE GIRISIM |
16,37 |
1,80 |
27.208.589,87 |
12:30 |
|
GRNYO GARANTI YAT. ORT. |
8,17 |
2,25 |
896.549,61 |
12:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
252,75 |
8,01 |
169.796.393,70 |
12:31 |
|
GRTHO GRAINTURK HOLDING |
348,25 |
0,65 |
114.401.399,00 |
12:31 |
|
GSDDE GSD DENIZCILIK |
8,21 |
2,50 |
9.220.342,72 |
12:30 |
|
GSDHO GSD HOLDING |
3,59 |
3,16 |
11.882.242,99 |
12:30 |
|
GSRAY GALATASARAY SPORTIF |
1,54 |
0,65 |
60.460.152,87 |
12:31 |
|
GUBRF GUBRE FABRIK. |
230,10 |
3,84 |
850.965.070,50 |
12:31 |
|
GUNDG GUNDOGDU GIDA |
58,30 |
3,09 |
17.691.535,20 |
12:30 |
|
GWIND GALATA WIND ENERJI |
22,14 |
3,55 |
23.831.930,06 |
12:30 |
|
GZNMI GEZINOMI SEYAHAT |
238,10 |
0,08 |
107.721.071,70 |
12:30 |
|
HALKB T. HALK BANKASI |
21,74 |
2,55 |
262.411.285,34 |
12:31 |
|
HATEK HATAY TEKSTIL |
26,38 |
-1,64 |
6.868.707,66 |
12:31 |
|
HATSN HATSAN GEMI |
35,50 |
2,78 |
16.474.860,44 |
12:31 |
|
HDFGS HEDEF GIRISIM |
1,28 |
1,59 |
88.055.082,56 |
12:31 |
|
HEDEF HEDEF HOLDING |
8,41 |
3,57 |
17.383.572,37 |
12:30 |
|
HEKTS HEKTAS |
2,94 |
3,16 |
89.907.599,03 |
12:31 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,02 |
2,77 |
6.850.186,85 |
12:28 |
|
HLGYO HALK GMYO |
2,86 |
4,76 |
72.220.756,30 |
12:30 |
|
HOROZ HOROZ LOJISTIK |
45,08 |
2,59 |
24.407.249,36 |
12:31 |
|
HRKET HAREKET PROJE TASIMACILIGI |
75,15 |
1,28 |
103.137.082,45 |
12:31 |
|
HTTBT HITIT BILGISAYAR |
37,44 |
3,48 |
11.601.638,66 |
12:28 |
|
HUBVC HUB GIRISIM |
1,66 |
3,75 |
4.465.952,90 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,20 |
2,56 |
20.511.113,25 |
12:30 |
|
HURGZ HURRIYET GZT. |
6,21 |
1,80 |
12.012.817,03 |
12:31 |
|
ICBCT ICBC TURKEY BANK |
15,27 |
3,88 |
17.816.406,11 |
12:31 |
|
ICUGS ICU GIRISIM |
2,91 |
1,39 |
74.138.409,81 |
12:31 |
|
IDGYO IDEALIST GMYO |
2,47 |
4,66 |
4.483.787,48 |
12:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
13,51 |
0,97 |
98.990.201,53 |
12:30 |
|
IHAAS IHLAS HABER AJANSI |
28,16 |
0,21 |
35.305.489,64 |
12:30 |
|
IHEVA IHLAS EV ALETLERI |
1,97 |
3,68 |
2.143.035,92 |
12:30 |
|
IHGZT IHLAS GAZETECILIK |
1,34 |
4,69 |
49.417.630,03 |
12:31 |
|
IHLAS IHLAS HOLDING |
2,19 |
5,29 |
200.016.292,14 |
12:31 |
|
IHLGM IHLAS GAYRIMENKUL |
2,39 |
9,63 |
89.527.054,90 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING |
2,01 |
3,08 |
28.737.730,50 |
12:30 |
|
IMASM IMAS MAKINA |
3,26 |
4,15 |
156.434.722,54 |
12:31 |
|
INDES INDEKS BILGISAYAR |
6,40 |
2,40 |
15.083.161,07 |
12:31 |
|
INFO INFO YATIRIM |
2,87 |
-1,71 |
76.885.400,47 |
12:31 |
|
INGRM INGRAM BILISIM |
340,50 |
2,25 |
4.579.345,75 |
12:25 |
|
INTEK INNOSA TEKNOLOJI |
355,00 |
4,57 |
457.595,00 |
09:55 |
|
INTEM INTEMA |
170,50 |
2,65 |
2.277.377,90 |
12:30 |
|
INVEO INVEO YATIRIM HOLDING |
8,86 |
4,24 |
125.016.365,13 |
12:31 |
|
INVES INVESTCO HOLDING |
222,60 |
-0,98 |
59.967.282,60 |
12:31 |
|
IPEKE IPEK DOGAL ENERJI |
62,25 |
2,64 |
119.514.376,75 |
12:31 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
82,50 |
1,73 |
144.127,50 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
11,63 |
2,47 |
3.397.966.829,92 |
12:31 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,24 |
1,91 |
30.156.538,26 |
12:30 |
|
ISFIN IS FIN.KIR. |
11,80 |
2,16 |
14.908.683,97 |
12:31 |
|
ISGSY IS GIRISIM |
36,82 |
4,25 |
70.644.724,52 |
12:31 |
|
ISGYO IS GMYO |
16,22 |
4,04 |
64.807.549,46 |
12:31 |
|
ISKPL ISIK PLASTIK |
28,00 |
2,94 |
15.907.821,30 |
12:30 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
33,98 |
1,74 |
216.215.762,94 |
12:31 |
|
ISSEN ISBIR SENTETIK DOKUMA |
6,98 |
2,95 |
2.555.587,54 |
12:31 |
|
ISYAT IS YAT. ORT. |
7,64 |
1,60 |
5.230.544,38 |
12:31 |
|
IZENR IZDEMIR ENERJI |
6,20 |
1,47 |
72.216.358,09 |
12:31 |
|
IZFAS IZMIR FIRCA |
154,20 |
3,49 |
120.945.593,50 |
12:31 |
|
IZINV IZ YATIRIM HOLDING |
42,38 |
2,12 |
1.695.193,48 |
12:30 |
|
IZMDC IZMIR DEMIR CELIK |
5,07 |
3,47 |
9.859.655,84 |
12:31 |
|
JANTS JANTSA JANT SANAYI |
19,19 |
2,51 |
24.497.840,71 |
12:30 |
|
KAPLM KAPLAMIN |
213,00 |
2,90 |
8.698.596,70 |
12:30 |
|
KAREL KAREL ELEKTRONIK |
7,82 |
2,36 |
13.132.131,47 |
12:30 |
|
KARSN KARSAN OTOMOTIV |
8,88 |
2,66 |
43.014.979,03 |
12:31 |
|
KARTN KARTONSAN |
79,00 |
2,53 |
6.343.319,10 |
12:31 |
|
KATMR KATMERCILER EKIPMAN |
1,83 |
-2,66 |
267.924.917,77 |
12:31 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,18 |
2,13 |
21.868.203,47 |
12:30 |
|
KBORU KUZEY BORU |
12,62 |
-1,10 |
118.476.951,72 |
12:31 |
|
KCAER KOCAER CELIK |
13,18 |
0,61 |
101.677.245,87 |
12:31 |
|
KCHOL KOC HOLDING |
147,80 |
2,35 |
2.170.450.900,20 |
12:31 |
|
KENT KENT GIDA |
675,50 |
2,89 |
378.280,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,86 |
0,00 |
258.393,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
89,15 |
2,47 |
16.156.998,95 |
12:31 |
|
KGYO KORAY GMYO |
3,31 |
2,16 |
5.991.799,62 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,52 |
4,73 |
9.943.197,24 |
12:30 |
|
KLGYO KILER GMYO |
5,72 |
6,12 |
79.712.928,83 |
12:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
26,08 |
2,68 |
39.311.656,54 |
12:31 |
|
KLMSN KLIMASAN KLIMA |
22,66 |
1,98 |
8.034.565,14 |
12:29 |
|
KLNMA T. KALKINMA BANK. |
6,43 |
2,06 |
132.445,14 |
09:55 |
|
KLRHO KILER HOLDING |
72,60 |
-2,88 |
141.495.417,80 |
12:31 |
|
KLSER KALESERAMIK |
27,62 |
2,52 |
18.112.189,80 |
12:31 |
|
KLSYN KOLEKSIYON MOBILYA |
5,31 |
2,12 |
9.098.947,64 |
12:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
59,10 |
1,46 |
72.468.419,05 |
12:31 |
|
KMPUR KIMTEKS POLIURETAN |
13,57 |
3,83 |
10.759.614,98 |
12:30 |
|
KNFRT KONFRUT TARIM |
10,88 |
2,64 |
7.712.982,43 |
12:29 |
|
KOCMT KOC METALURJI |
12,06 |
2,46 |
16.023.340,25 |
12:30 |
|
KONKA KONYA KAGIT |
30,48 |
3,04 |
6.768.330,50 |
12:30 |
|
KONTR KONTROLMATIK TEKNOLOJI |
21,74 |
3,33 |
144.940.407,66 |
12:31 |
|
KONYA KONYA CIMENTO |
4.760,00 |
3,70 |
22.046.445,00 |
12:30 |
|
KOPOL KOZA POLYESTER |
4,67 |
2,19 |
16.272.401,38 |
12:30 |
|
KORDS KORDSA TEKNIK TEKSTIL |
53,05 |
2,12 |
17.272.424,65 |
12:27 |
|
KOTON KOTON MAGAZACILIK |
15,24 |
-5,46 |
129.822.840,35 |
12:31 |
|
KOZAA KOZA MADENCILIK |
83,55 |
1,89 |
186.871.935,80 |
12:31 |
|
KOZAL KOZA ALTIN |
23,26 |
2,29 |
417.595.846,48 |
12:31 |
|
KRDMA KARDEMIR (A) |
47,26 |
-2,23 |
144.176.896,46 |
12:31 |
|
KRDMB KARDEMIR (B) |
26,10 |
2,35 |
143.217.263,22 |
12:31 |
|
KRDMD KARDEMIR (D) |
22,84 |
2,88 |
772.029.712,00 |
12:31 |
|
KRGYO KORFEZ GMYO |
7,85 |
0,26 |
63.162.566,14 |
12:31 |
|
KRONT KRON TEKNOLOJI |
8,98 |
1,35 |
42.512.110,77 |
12:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,98 |
2,05 |
7.695.691,30 |
12:29 |
|
KRSTL KRISTAL KOLA |
6,90 |
9,87 |
64.875.120,52 |
12:30 |
|
KRTEK KARSU TEKSTIL |
23,40 |
2,72 |
4.947.515,40 |
12:28 |
|
KRVGD KERVAN GIDA |
1,85 |
2,78 |
8.064.666,16 |
12:30 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.000,00 |
4,90 |
885.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
7,05 |
2,03 |
173.086.400,61 |
12:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
57,50 |
1,95 |
8.848.702,90 |
12:28 |
|
KUTPO KUTAHYA PORSELEN |
77,85 |
2,03 |
16.483.519,55 |
12:30 |
|
KUVVA KUVVA GIDA |
93,00 |
3,33 |
2.830.455,00 |
09:55 |
|
KUYAS KUYAS YATIRIM |
64,55 |
2,46 |
238.122.736,60 |
12:31 |
|
KZBGY KIZILBUK GYO |
10,79 |
2,96 |
87.308.822,73 |
12:31 |
|
KZGYO KUZUGRUP GMYO |
20,14 |
2,29 |
9.403.457,41 |
12:31 |
|
LIDER LDR TURIZM |
238,50 |
3,79 |
21.399.255,80 |
12:29 |
|
LIDFA LIDER FAKTORING |
3,54 |
1,72 |
17.228.707,98 |
12:30 |
|
LILAK LILA KAGIT |
22,74 |
1,25 |
3.891.969.668,22 |
12:31 |
|
LINK LINK BILGISAYAR |
565,00 |
1,07 |
14.229.526,00 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,97 |
4,76 |
15.843.068,66 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU |
24,90 |
3,49 |
62.740.553,70 |
12:31 |
|
LOGO LOGO YAZILIM |
139,20 |
2,96 |
47.648.109,10 |
12:31 |
|
LRSHO LORAS HOLDING |
6,80 |
7,09 |
106.891.409,16 |
12:31 |
|
LUKSK LUKS KADIFE |
74,80 |
1,36 |
6.825.972,00 |
12:30 |
|
LYDHO LYDIA HOLDING |
92,35 |
2,61 |
40.915.984,90 |
12:31 |
|
LYDYE LYDIA YESIL ENERJI |
12.347,50 |
5,56 |
34.864.912,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS |
658,00 |
3,54 |
15.576.889,00 |
12:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
39,88 |
4,78 |
15.503.806,58 |
12:30 |
|
MAGEN MARGUN ENERJI |
32,80 |
3,47 |
49.435.634,22 |
12:28 |
|
MAKIM MAKIM MAKINE |
20,08 |
1,41 |
14.959.573,22 |
12:30 |
|
MAKTK MAKINA TAKIM |
11,08 |
3,65 |
32.011.121,53 |
12:30 |
|
MANAS MANAS ENERJI YONETIMI |
5,07 |
1,40 |
14.490.564,03 |
12:30 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,45 |
1,13 |
21.454.259,65 |
12:30 |
|
MARKA MARKA YATIRIM HOLDING |
48,38 |
0,92 |
14.977.255,04 |
12:31 |
|
MARTI MARTI OTEL |
2,96 |
3,50 |
60.710.726,43 |
12:31 |
|
MAVI MAVI GIYIM |
34,78 |
1,87 |
225.843.727,28 |
12:31 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,70 |
4,67 |
13.713.919,68 |
12:31 |
|
MEGAP MEGA POLIETILEN |
2,40 |
0,00 |
285.417,60 |
09:55 |
|
MEGMT MEGA METAL |
26,14 |
1,48 |
31.569.441,72 |
12:30 |
|
MEKAG MEKA GLOBAL MAKINE |
38,30 |
2,30 |
4.367.880,02 |
12:30 |
|
MEPET METRO PETROL VE TESISLERI |
11,99 |
-8,40 |
28.265.428,25 |
12:30 |
|
MERCN MERCAN KIMYA |
16,86 |
9,98 |
44.409.574,69 |
12:30 |
|
MERIT MERIT TURIZM |
12,42 |
2,64 |
11.310.807,84 |
12:31 |
|
MERKO MERKO GIDA |
13,65 |
-0,66 |
40.690.252,03 |
12:31 |
|
METRO METRO HOLDING |
3,06 |
0,00 |
21.796.525,02 |
12:30 |
|
METUR METEMTUR YATIRIM |
31,62 |
-0,82 |
383.074.675,50 |
12:31 |
|
MGROS MIGROS TICARET |
473,50 |
3,61 |
417.258.930,25 |
12:31 |
|
MHRGY MHR GMYO |
5,31 |
2,91 |
12.716.905,96 |
12:30 |
|
MIATK MIA TEKNOLOJI |
27,84 |
3,88 |
125.587.780,42 |
12:31 |
|
MMCAS MMC SAN. VE TIC. YAT. |
24,98 |
-1,19 |
100.694,38 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
10,55 |
5,08 |
19.246.256,39 |
12:31 |
|
MNDTR MONDI TURKEY |
5,23 |
2,75 |
3.470.547,03 |
12:31 |
|
MOBTL MOBILTEL ILETISIM |
6,60 |
1,23 |
34.141.560,14 |
12:30 |
|
MOGAN MOGAN ENERJI |
7,87 |
2,34 |
22.618.021,06 |
12:30 |
|
MOPAS MOPAS MARKETCILIK |
26,42 |
1,69 |
46.782.574,96 |
12:31 |
|
MPARK MLP SAGLIK |
325,25 |
3,91 |
127.877.396,50 |
12:31 |
|
MRGYO MARTI GMYO |
1,88 |
6,82 |
136.531.864,19 |
12:31 |
|
MRSHL MARSHALL |
1.270,00 |
2,83 |
8.547.481,00 |
12:30 |
|
MSGYO MISTRAL GMYO |
3,98 |
2,58 |
3.489.290,58 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
17,67 |
2,55 |
7.064.160,32 |
12:31 |
|
MTRYO METRO YAT. ORT. |
6,26 |
2,79 |
1.209.173,72 |
12:30 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,71 |
1,96 |
1.305.705,34 |
12:29 |
|
NATEN NATUREL ENERJI |
47,28 |
2,43 |
43.872.904,64 |
12:30 |
|
NETAS NETAS TELEKOM. |
44,70 |
2,57 |
6.941.977,78 |
12:30 |
|
NIBAS NIGBAS NIGDE BETON |
18,66 |
1,08 |
15.860.020,51 |
12:30 |
|
NTGAZ NATURELGAZ |
8,55 |
3,76 |
21.363.205,35 |
12:31 |
|
NTHOL NET HOLDING |
42,10 |
2,09 |
35.526.375,66 |
12:29 |
|
NUGYO NUROL GMYO |
7,32 |
3,39 |
14.612.573,23 |
12:30 |
|
NUHCM NUH CIMENTO |
205,40 |
2,39 |
7.472.923,10 |
12:29 |
|
OBAMS OBA MAKARNACILIK |
48,32 |
3,03 |
117.648.915,36 |
12:31 |
|
OBASE OBASE BILGISAYAR |
29,42 |
5,00 |
8.391.556,62 |
12:30 |
|
ODAS ODAS ELEKTRIK |
4,89 |
2,52 |
45.419.150,34 |
12:31 |
|
ODINE ODINE TEKNOLOJI |
70,55 |
2,25 |
50.215.601,55 |
12:31 |
|
OFSYM OFIS YEM GIDA |
38,82 |
2,21 |
11.424.796,14 |
12:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
78,90 |
2,67 |
7.625.123,20 |
12:30 |
|
ONRYT ONUR TEKNOLOJI |
67,45 |
-8,73 |
253.597.341,30 |
12:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,92 |
2,06 |
1.627.904,66 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK |
68,05 |
1,87 |
40.938.613,20 |
12:31 |
|
ORMA ORMA ORMAN MAHSULLERI |
150,00 |
2,88 |
171.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,35 |
4,51 |
71.608.655,71 |
12:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,99 |
2,57 |
15.830.119,03 |
12:30 |
|
OTKAR OTOKAR |
373,75 |
-1,12 |
82.035.291,50 |
12:31 |
|
OTTO OTTO HOLDING |
465,00 |
-4,91 |
20.523.592,25 |
12:30 |
|
OYAKC OYAK CIMENTO |
21,72 |
4,73 |
201.238.794,24 |
12:30 |
|
OYAYO OYAK YAT. ORT. |
23,92 |
2,13 |
1.504.211,88 |
12:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,79 |
4,04 |
8.956.819,35 |
12:31 |
|
OYYAT OYAK YATIRIM MENKUL |
30,12 |
3,15 |
10.728.905,34 |
12:28 |
|
OZATD OZATA DENIZCILIK |
151,30 |
0,00 |
38.212.522,90 |
12:28 |
|
OZGYO OZDERICI GMYO |
6,20 |
0,00 |
30.733.374,92 |
12:30 |
|
OZKGY OZAK GMYO |
10,95 |
4,89 |
24.048.256,01 |
12:31 |
|
OZRDN OZERDEN AMBALAJ |
7,73 |
3,34 |
2.701.159,86 |
12:30 |
|
OZSUB OZSU BALIK |
20,28 |
0,90 |
11.261.558,20 |
12:31 |
|
OZYSR OZYASAR TEL |
25,46 |
3,08 |
22.097.091,62 |
12:31 |
|
PAGYO PANORA GMYO |
72,40 |
3,13 |
7.718.100,40 |
12:30 |
|
PAMEL PAMEL ELEKTRIK |
83,40 |
2,33 |
8.283.347,10 |
12:31 |
|
PAPIL PAPILON SAVUNMA |
30,54 |
-8,01 |
566.266.867,80 |
12:31 |
|
PARSN PARSAN |
79,35 |
1,86 |
11.638.361,45 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK |
89,60 |
0,67 |
177.796.605,75 |
12:31 |
|
PATEK PASIFIK TEKNOLOJI |
19,36 |
-3,20 |
255.394.501,70 |
12:31 |
|
PCILT PC ILETISIM MEDYA |
13,14 |
4,20 |
14.629.400,90 |
12:30 |
|
PEHOL PERA YATIRIM HOLDING |
15,43 |
1,71 |
564.254.479,88 |
12:31 |
|
PEKGY PEKER GMYO |
1,96 |
2,62 |
846.888.191,39 |
12:31 |
|
PENGD PENGUEN GIDA |
7,78 |
9,89 |
49.340.091,33 |
12:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
12,85 |
1,98 |
16.295.720,27 |
12:31 |
|
PETKM PETKIM |
16,74 |
1,39 |
361.554.715,86 |
12:31 |
|
PETUN PINAR ET VE UN |
9,18 |
1,77 |
9.797.447,53 |
12:31 |
|
PGSUS PEGASUS |
233,10 |
8,67 |
3.542.508.890,70 |
12:31 |
|
PINSU PINAR SU |
5,83 |
0,00 |
18.578.952,71 |
12:30 |
|
PKART PLASTIKKART |
62,65 |
3,47 |
9.181.717,90 |
12:31 |
|
PKENT PETROKENT TURIZM |
205,00 |
2,35 |
16.192.770,60 |
12:31 |
|
PLTUR PLATFORM TURIZM |
23,62 |
2,79 |
30.002.407,64 |
12:30 |
|
PNLSN PANELSAN CATI CEPHE |
36,98 |
5,66 |
36.743.220,88 |
12:31 |
|
PNSUT PINAR SUT |
8,88 |
2,66 |
3.815.922,14 |
12:31 |
|
POLHO POLISAN HOLDING |
3,85 |
0,26 |
74.610.756,95 |
12:31 |
|
POLTK POLITEKNIK METAL |
5.855,00 |
4,65 |
8.218.915,00 |
12:29 |
|
PRDGS PARDUS GIRISIM |
5,34 |
4,71 |
16.411.945,46 |
12:30 |
|
PRKAB TURK PRYSMIAN KABLO |
25,56 |
1,83 |
3.456.047,44 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK |
15,83 |
2,33 |
5.722.067,88 |
12:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,68 |
-0,07 |
2.378.650,33 |
12:29 |
|
PSDTC PERGAMON DIS TICARET |
100,10 |
-1,28 |
9.049.950,20 |
12:30 |
|
PSGYO PASIFIK GMYO |
2,06 |
5,10 |
226.546.582,82 |
12:30 |
|
QNBFK QNB FINANSAL KIRALAMA |
32,00 |
0,00 |
183.360,00 |
09:55 |
|
QNBTR QNB BANK |
263,00 |
3,95 |
565.450,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,07 |
1,17 |
108.018.981,15 |
12:30 |
|
RALYH RAL YATIRIM HOLDING |
97,75 |
0,10 |
84.108.121,20 |
12:30 |
|
RAYSG RAY SIGORTA |
226,10 |
3,48 |
39.886.973,30 |
12:30 |
|
REEDR REEDER TEKNOLOJI |
9,04 |
1,92 |
115.226.728,76 |
12:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
129,80 |
0,46 |
52.841.951,20 |
12:31 |
|
RNPOL RAINBOW POLIKARBONAT |
30,00 |
2,67 |
2.990.439,28 |
12:29 |
|
RODRG RODRIGO TEKSTIL |
15,75 |
1,03 |
729.202,97 |
12:29 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,68 |
3,08 |
29.987.423,32 |
12:31 |
|
RUBNS RUBENIS TEKSTIL |
18,44 |
1,60 |
7.817.641,76 |
12:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,19 |
1,99 |
40.916.676,82 |
12:30 |
|
RYGYO REYSAS GMYO |
15,94 |
1,08 |
54.047.447,17 |
12:30 |
|
RYSAS REYSAS LOJISTIK |
12,79 |
4,58 |
80.783.050,90 |
12:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
104,10 |
2,36 |
19.739.794,80 |
12:31 |
|
SAHOL SABANCI HOLDING |
81,55 |
4,95 |
962.680.134,05 |
12:31 |
|
SAMAT SARAY MATBAACILIK |
17,20 |
2,99 |
11.917.642,21 |
12:30 |
|
SANEL SANEL MUHENDISLIK |
23,66 |
3,05 |
1.076.795,26 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI |
14,96 |
0,40 |
43.592.839,45 |
12:31 |
|
SANKO SANKO PAZARLAMA |
19,72 |
2,39 |
2.810.286,66 |
12:31 |
|
SARKY SARKUYSAN |
17,75 |
2,13 |
7.083.378,85 |
12:30 |
|
SASA SASA POLYESTER |
2,88 |
3,60 |
620.398.996,62 |
12:31 |
|
SAYAS SAY YENILENEBILIR ENERJI |
47,58 |
2,15 |
32.341.971,30 |
12:31 |
|
SDTTR SDT UZAY VE SAVUNMA |
211,80 |
-7,87 |
1.483.906.413,10 |
12:31 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,50 |
2,46 |
18.745.069,14 |
12:30 |
|
SEGYO SEKER GMYO |
3,73 |
2,19 |
12.422.284,35 |
12:30 |
|
SEKFK SEKER FIN. KIR. |
6,83 |
0,15 |
1.557.623,34 |
12:27 |
|
SEKUR SEKURO PLASTIK |
15,01 |
2,53 |
2.939.401,59 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU |
89,70 |
2,51 |
84.689.495,15 |
12:31 |
|
SELGD SELCUK GIDA |
51,50 |
0,98 |
2.913.617,00 |
12:30 |
|
SELVA SELVA GIDA |
1,75 |
2,94 |
7.520.079,10 |
12:31 |
|
SERNT SERANIT GRANIT SERAMIK |
9,05 |
2,38 |
46.574.234,46 |
12:31 |
|
SEYKM SEYITLER KIMYA |
2,82 |
2,17 |
1.067.595,40 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI |
15,28 |
0,99 |
1.399.760,48 |
12:28 |
|
SISE SISE CAM |
33,26 |
2,40 |
451.209.076,68 |
12:31 |
|
SKBNK SEKERBANK |
5,39 |
0,75 |
154.610.701,90 |
12:31 |
|
SKTAS SOKTAS |
5,01 |
3,30 |
6.307.581,34 |
12:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
77,40 |
5,88 |
8.482.789,55 |
12:31 |
|
SKYMD SEKER YATIRIM |
12,25 |
2,34 |
101.122.183,42 |
12:31 |
|
SMART SMARTIKS YAZILIM |
22,24 |
2,02 |
14.247.105,70 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK. |
26,60 |
3,58 |
44.372.918,62 |
12:30 |
|
SMRVA SUMER VARLIK YONETIM |
174,60 |
7,18 |
487.060.057,50 |
12:31 |
|
SNGYO SINPAS GMYO |
3,79 |
4,41 |
73.434.866,92 |
12:31 |
|
SNICA SANICA ISI SANAYI |
3,97 |
2,58 |
15.593.448,97 |
12:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
240,00 |
0,00 |
342.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
55,35 |
2,50 |
102.951,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
94,85 |
9,97 |
1.111.262,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,96 |
-0,99 |
22.294.871,02 |
12:30 |
|
SOKM SOK MARKETLER TICARET |
33,02 |
3,38 |
122.365.050,54 |
12:30 |
|
SONME SONMEZ FILAMENT |
110,50 |
2,70 |
5.178.372,60 |
12:27 |
|
SRVGY SERVET GMYO |
2,72 |
4,21 |
52.805.403,35 |
12:31 |
|
SUMAS SUMAS SUNI TAHTA |
271,75 |
6,15 |
140.766,50 |
09:55 |
|
SUNTK SUN TEKSTIL |
32,16 |
1,07 |
12.139.101,86 |
12:30 |
|
SURGY SUR TATIL EVLERI GMYO |
46,96 |
2,18 |
13.069.322,42 |
12:31 |
|
SUWEN SUWEN TEKSTIL |
13,67 |
0,89 |
21.628.317,67 |
12:31 |
|
TABGD TAB GIDA |
173,60 |
1,76 |
47.739.812,90 |
12:31 |
|
TARKM TARKIM BITKI KORUMA |
307,75 |
2,16 |
14.575.446,75 |
12:30 |
|
TATEN TATLIPINAR ENERJI URETIM |
43,70 |
-0,46 |
56.029.322,34 |
12:30 |
|
TATGD TAT GIDA |
10,85 |
2,26 |
11.389.157,90 |
12:29 |
|
TAVHL TAV HAVALIMANLARI |
242,60 |
5,71 |
668.640.447,10 |
12:30 |
|
TBORG T.TUBORG |
168,90 |
0,42 |
5.952.014,00 |
12:30 |
|
TCELL TURKCELL |
91,10 |
3,35 |
840.486.285,80 |
12:31 |
|
TCKRC KIRAC GALVANIZ |
34,78 |
3,82 |
17.480.019,12 |
12:31 |
|
TDGYO TREND GMYO |
15,45 |
0,65 |
12.097.707,85 |
12:29 |
|
TEKTU TEK-ART TURIZM |
8,07 |
-3,24 |
437.821.477,76 |
12:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
314,75 |
1,53 |
229.793.613,50 |
12:30 |
|
TEZOL EUROPAP TEZOL KAGIT |
21,10 |
1,05 |
127.490.098,86 |
12:31 |
|
TGSAS TGS DIS TICARET |
85,60 |
2,27 |
3.580.462,10 |
12:26 |
|
THYAO TURK HAVA YOLLARI |
269,00 |
6,32 |
7.119.745.347,50 |
12:31 |
|
TKFEN TEKFEN HOLDING |
126,30 |
-0,16 |
210.286.756,40 |
12:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
20,48 |
1,89 |
54.084.403,80 |
12:31 |
|
TLMAN TRABZON LIMAN |
75,20 |
3,08 |
5.635.575,40 |
12:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
68,55 |
4,02 |
6.384.649,45 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
98,20 |
2,88 |
74.796.552,30 |
12:31 |
|
TNZTP TAPDI TINAZTEPE |
34,36 |
2,02 |
8.918.632,48 |
12:30 |
|
TOASO TOFAS OTO. FAB. |
182,60 |
2,58 |
534.828.788,40 |
12:31 |
|
TRCAS TURCAS PETROL |
30,94 |
-4,09 |
329.428.391,32 |
12:31 |
|
TRGYO TORUNLAR GMYO |
63,00 |
3,19 |
42.879.579,35 |
12:31 |
|
TRILC TURK ILAC SERUM |
19,05 |
1,38 |
38.542.432,78 |
12:31 |
|
TSGYO TSKB GMYO |
6,21 |
2,48 |
14.791.274,41 |
12:30 |
|
TSKB T.S.K.B. |
11,22 |
3,79 |
170.705.647,40 |
12:31 |
|
TSPOR TRABZONSPOR SPORTIF |
1,14 |
-2,56 |
469.958.131,03 |
12:31 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP |
0,94 |
36,23 |
94.115.695,73 |
12:31 |
|
TTKOM TURK TELEKOM |
55,50 |
3,35 |
411.374.558,45 |
12:30 |
|
TTRAK TURK TRAKTOR |
569,50 |
2,80 |
54.693.650,00 |
12:31 |
|
TUCLK TUGCELIK |
9,41 |
0,21 |
50.244.775,75 |
12:30 |
|
TUKAS TUKAS |
2,57 |
1,98 |
51.304.536,96 |
12:30 |
|
TUPRS TUPRAS |
139,10 |
-6,27 |
4.129.572.243,40 |
12:31 |
|
TUREX TUREKS TURIZM TASIMACILIK |
22,04 |
-0,99 |
2.135.356.500,32 |
12:31 |
|
TURGG TURKER PROJE GAYRIMENKUL |
549,00 |
7,96 |
45.089.993,50 |
12:31 |
|
TURSG TURKIYE SIGORTA |
8,07 |
2,54 |
71.446.557,18 |
12:31 |
|
UFUK UFUK YATIRIM |
1.025,00 |
-2,29 |
18.687.251,00 |
12:30 |
|
ULAS ULASLAR TURIZM YAT. |
21,42 |
3,08 |
1.548.670,16 |
12:28 |
|
ULKER ULKER BISKUVI |
102,40 |
2,91 |
298.743.977,10 |
12:31 |
|
ULUFA ULUSAL FAKTORING |
3,39 |
0,59 |
17.551.245,90 |
12:30 |
|
ULUSE ULUSOY ELEKTRIK |
147,00 |
1,38 |
13.009.269,20 |
12:29 |
|
ULUUN ULUSOY UN SANAYI |
7,10 |
-3,40 |
57.968.497,97 |
12:31 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,52 |
1,50 |
5.759.864,71 |
12:30 |
|
USAK USAK SERAMIK |
4,40 |
0,69 |
147.681.761,10 |
12:31 |
|
VAKBN VAKIFLAR BANKASI |
24,42 |
1,24 |
261.730.168,00 |
12:31 |
|
VAKFN VAKIF FIN. KIR. |
2,12 |
3,41 |
93.365.254,31 |
12:31 |
|
VAKKO VAKKO TEKSTIL |
52,45 |
3,35 |
14.402.710,45 |
12:30 |
|
VANGD VANET GIDA |
40,12 |
0,35 |
9.994.826,12 |
12:29 |
|
VBTYZ VBT YAZILIM |
20,38 |
2,41 |
24.276.527,11 |
12:30 |
|
VERTU VERUSATURK GIRISIM |
31,94 |
2,37 |
8.161.308,20 |
12:29 |
|
VERUS VERUSA HOLDING |
252,25 |
2,25 |
17.583.549,80 |
12:30 |
|
VESBE VESTEL BEYAZ ESYA |
9,22 |
3,48 |
23.839.510,01 |
12:31 |
|
VESTL VESTEL |
33,38 |
5,10 |
104.487.683,60 |
12:31 |
|
VKFYO VAKIF YAT. ORT. |
16,33 |
1,68 |
711.766,11 |
12:31 |
|
VKGYO VAKIF GMYO |
2,04 |
4,08 |
45.171.342,41 |
12:29 |
|
VKING VIKING KAGIT |
29,00 |
1,33 |
5.619.227,86 |
12:30 |
|
VRGYO VERA KONSEPT GMYO |
2,41 |
3,88 |
23.610.117,84 |
12:31 |
|
VSNMD VISNE MADENCILIK |
580,00 |
1,67 |
245.857.881,00 |
12:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
259,00 |
4,39 |
72.253.522,50 |
12:31 |
|
YATAS YATAS |
25,06 |
3,13 |
14.457.342,42 |
12:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
21,40 |
-2,55 |
24.690.955,02 |
12:30 |
|
YBTAS YIBITAS INSAAT MALZEME |
100.005,00 |
1,02 |
700.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
35,48 |
3,86 |
68.094.214,82 |
12:31 |
|
YESIL YESIL YATIRIM HOLDING |
1,41 |
1,44 |
25.517.537,70 |
12:31 |
|
YGGYO YENI GIMAT GMYO |
82,00 |
0,61 |
3.086.093,15 |
12:29 |
|
YGYO YESIL GMYO |
4,59 |
0,00 |
534.675,33 |
09:55 |
|
YIGIT YIGIT AKU |
21,98 |
1,95 |
34.193.954,86 |
12:31 |
|
YKBNK YAPI VE KREDI BANK. |
27,92 |
3,56 |
2.944.025.268,68 |
12:31 |
|
YKSLN YUKSELEN CELIK |
4,61 |
2,67 |
9.038.035,00 |
12:30 |
|
YONGA YONGA MOBILYA |
58,00 |
1,84 |
19.604,00 |
09:55 |
|
YUNSA YUNSA |
5,21 |
3,58 |
18.525.745,38 |
12:31 |
|
YYAPI YESIL YAPI |
1,43 |
2,88 |
38.065.884,75 |
12:30 |
|
YYLGD YAYLA GIDA |
9,44 |
1,72 |
24.338.373,32 |
12:31 |
|
ZEDUR ZEDUR ENERJI |
7,32 |
1,39 |
11.815.795,41 |
12:30 |
|
ZOREN ZORLU ENERJI |
2,90 |
2,84 |
61.910.037,68 |
12:31 |
|
ZRGYO ZIRAAT GMYO |
23,24 |
0,87 |
27.776.235,50 |
12:30 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama