Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	137,60	3,69	12:38:44
AGHOL	249,70	2,76	12:38:43
AGROT	6,96	3,88	12:38:47
AHGAZ	28,50	-2,06	12:38:29
AKBNK	60,10	3,80	12:38:44
AKSA	8,98	3,82	12:38:37
AKSEN	32,74	2,89	12:38:43
ALARK	77,55	2,92	12:38:40
ALFAS	39,82	2,68	12:37:48
ALTNY	89,80	-8,32	12:38:48
ANHYT	73,55	1,80	12:38:43
ANSGR	86,40	2,13	12:37:20
ARCLK	115,80	5,56	12:38:12
ARDYZ	25,18	2,78	12:37:11
ASELS	140,60	-4,42	12:38:42
ASTOR	86,15	5,25	12:38:39
AVPGY	58,70	3,53	12:38:43
BERA	13,97	3,48	12:38:37
BIMAS	489,50	7,17	12:38:47
BRSAN	309,50	3,77	12:38:38
BRYAT	1.739,00	3,39	12:36:54
BSOKE	14,37	1,91	12:38:32
BTCIM	4,62	-3,95	12:38:33
CANTE	1,51	3,42	12:38:18
CCOLA	48,56	6,73	12:38:35
CIMSA	45,56	5,41	12:38:31
CLEBI	1.533,00	4,93	12:38:19
CWENE	13,97	1,97	12:37:56
DOAS	172,90	1,83	12:38:08
DOHOL	14,70	1,80	12:38:08
ECILC	41,38	2,43	12:38:10
EFORC	112,90	1,07	12:37:11
EGEEN	7.115,00	3,83	12:37:44
EKGYO	16,25	7,05	12:38:43

Menkul	Fiyat	%	Zaman
ENERY	7,17	-0,28	12:38:17
ENJSA	54,65	3,02	12:37:46
ENKAI	62,85	4,06	12:38:38
EREGL	26,44	2,01	12:38:43
EUPWR	25,68	3,80	12:38:08
FROTO	86,50	1,76	12:38:10
GARAN	120,90	4,95	12:38:38
GESAN	39,56	4,11	12:38:29
GOLTS	313,00	3,39	12:36:09
GRTHO	350,00	1,16	12:38:43
GSRAY	1,56	1,96	12:37:02
GUBRF	229,70	3,66	12:38:47
HALKB	22,18	4,62	12:38:31
HEKTS	2,94	3,16	12:38:15
IEYHO	13,51	0,97	12:38:43
ISCTR	11,64	2,56	12:38:47
ISMEN	34,06	1,98	12:38:43
KARSN	8,90	2,89	12:38:11
KCAER	13,22	0,92	12:37:58
KCHOL	148,20	2,63	12:38:42
KONTR	21,80	3,61	12:38:15
KONYA	4.757,50	3,65	12:38:42
KOZAA	83,75	2,13	12:36:58
KOZAL	23,32	2,55	12:38:43
KRDMD	22,88	3,06	12:38:42
KTLEV	7,08	2,46	12:38:08
LMKDC	24,92	3,57	12:37:18
MAGEN	32,84	3,60	12:37:46
MAVI	34,80	1,93	12:38:34
MGROS	476,00	4,16	12:38:42
MIATK	27,82	3,81	12:38:37
MPARK	325,00	3,83	12:37:53
OBAMS	48,12	2,60	12:37:54
ODAS	4,92	3,14	12:38:05

Menkul	Fiyat	%	Zaman
OTKAR	374,00	-1,06	12:36:22
OYAKC	21,76	4,92	12:38:18
PASEU	89,20	0,22	12:38:09
PETKM	16,77	1,57	12:38:42
PGSUS	234,40	9,28	12:38:43
RALYH	97,70	0,05	12:38:46
REEDR	9,04	1,92	12:37:41
RYGYO	16,09	2,03	12:38:15
SAHOL	81,65	5,08	12:38:39
SASA	2,89	3,96	12:38:31
SELEC	89,60	2,40	12:37:39
SISE	33,34	2,65	12:38:43
SKBNK	5,39	-0,19	12:38:05
SMRTG	26,54	3,35	12:37:14
SOKM	33,08	3,57	12:38:44
TABGD	173,50	1,70	12:35:16
TAVHL	243,30	6,01	12:38:31
TCELL	91,40	3,69	12:38:37
THYAO	270,00	6,72	12:38:46
TKFEN	126,00	-0,40	12:38:43
TOASO	182,60	2,58	12:38:37
TSKB	11,20	3,61	12:37:42
TTKOM	55,65	3,63	12:38:18
TTRAK	568,50	2,62	12:37:49
TUPRS	139,30	-6,13	12:38:48
TURSG	8,08	2,67	12:37:25
ULKER	102,70	3,22	12:38:18
VAKBN	24,58	1,91	12:38:31
VESTL	33,42	5,23	12:37:58
YEOTK	35,52	3,98	12:38:12
YKBNK	27,98	3,78	12:38:35
ZOREN	2,91	3,19	12:38:36