| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
7,90 |
1,15 |
180.308.038,23 |
16:06 |
|
A1YEN A1 YENILENEBILIR ENERJI |
26,60 |
2,94 |
26.397.052,70 |
16:06 |
|
ACSEL ACIPAYAM SELULOZ |
100,30 |
3,46 |
25.150.698,55 |
16:06 |
|
ADEL ADEL KALEMCILIK |
29,10 |
8,58 |
54.350.851,40 |
16:06 |
|
ADESE ADESE GAYRIMENKUL |
9,94 |
5,41 |
235.453.825,35 |
16:06 |
|
ADGYO ADRA GMYO |
34,30 |
0,88 |
66.259.340,06 |
16:06 |
|
AEFES ANADOLU EFES |
137,90 |
3,92 |
710.411.520,50 |
16:06 |
|
AFYON AFYON CIMENTO |
12,26 |
4,43 |
41.288.036,76 |
16:06 |
|
AGESA AGESA HAYAT EMEKLILIK |
148,90 |
1,92 |
13.147.834,80 |
16:04 |
|
AGHOL ANADOLU GRUBU HOLDING |
249,00 |
2,47 |
149.744.466,85 |
16:06 |
|
AGROT AGROTECH TEKNOLOJI |
7,00 |
4,48 |
109.003.536,43 |
16:06 |
|
AGYO ATAKULE GMYO |
6,50 |
3,50 |
5.855.082,39 |
16:04 |
|
AHGAZ AHLATCI DOGALGAZ |
28,20 |
-3,09 |
166.602.298,02 |
16:06 |
|
AHSGY AHES GMYO |
20,64 |
5,20 |
40.534.729,80 |
16:05 |
|
AKBNK AKBANK |
60,05 |
3,71 |
5.218.859.632,40 |
16:06 |
|
AKCNS AKCANSA |
128,80 |
3,45 |
106.131.126,40 |
16:06 |
|
AKENR AKENERJI |
11,19 |
3,23 |
129.915.879,62 |
16:06 |
|
AKFGY AKFEN GMYO |
2,31 |
10,00 |
163.379.677,35 |
16:04 |
|
AKFIS AKFEN INSAAT |
23,48 |
-0,09 |
393.562.038,66 |
16:06 |
|
AKFYE AKFEN YEN. ENERJI |
15,73 |
2,41 |
41.775.083,21 |
16:06 |
|
AKGRT AKSIGORTA |
5,86 |
3,17 |
60.446.178,25 |
16:06 |
|
AKMGY AKMERKEZ GMYO |
188,00 |
2,40 |
3.536.020,40 |
16:06 |
|
AKSA AKSA |
8,97 |
3,70 |
87.363.575,37 |
16:06 |
|
AKSEN AKSA ENERJI |
32,72 |
2,83 |
106.262.326,74 |
16:06 |
|
AKSGY AKIS GMYO |
6,31 |
1,94 |
20.799.298,09 |
16:05 |
|
AKSUE AKSU ENERJI |
14,32 |
-0,07 |
4.833.805,58 |
16:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,87 |
6,30 |
7.941.347,37 |
16:06 |
|
ALARK ALARKO HOLDING |
78,05 |
3,58 |
215.661.814,50 |
16:06 |
|
ALBRK ALBARAKA TURK |
7,13 |
6,42 |
167.669.150,39 |
16:06 |
|
ALCAR ALARKO CARRIER |
853,00 |
5,31 |
22.316.253,50 |
16:05 |
|
ALCTL ALCATEL LUCENT TELETAS |
102,10 |
6,24 |
28.840.996,65 |
16:06 |
|
ALFAS ALFA SOLAR ENERJI |
40,76 |
5,11 |
59.513.628,36 |
16:06 |
|
ALGYO ALARKO GMYO |
18,33 |
3,56 |
25.191.859,30 |
16:06 |
|
ALKA ALKIM KAGIT |
6,52 |
3,00 |
10.359.603,62 |
16:06 |
|
ALKIM ALKIM KIMYA |
14,74 |
3,00 |
10.992.351,96 |
16:03 |
|
ALKLC ALTINKILIC GIDA VE SUT |
38,10 |
9,99 |
98.296.940,08 |
16:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,55 |
-3,49 |
2.133.496.120,52 |
16:06 |
|
ALTNY ALTINAY SAVUNMA |
90,35 |
-7,76 |
2.614.849.057,00 |
16:06 |
|
ALVES ALVES KABLO |
29,94 |
3,03 |
81.520.810,80 |
16:06 |
|
ANELE ANEL ELEKTRIK |
15,62 |
3,31 |
6.402.721,48 |
16:06 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
9,99 |
1,83 |
23.735.780,58 |
16:06 |
|
ANHYT ANADOLU HAYAT EMEK. |
74,00 |
2,42 |
63.592.705,95 |
16:06 |
|
ANSGR ANADOLU SIGORTA |
87,10 |
2,96 |
111.541.885,85 |
16:06 |
|
ARASE DOGU ARAS ENERJI |
48,30 |
2,55 |
24.386.882,00 |
16:04 |
|
ARCLK ARCELIK |
116,60 |
6,29 |
249.689.157,70 |
16:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,62 |
4,57 |
36.768.133,04 |
16:06 |
|
ARENA ARENA BILGISAYAR |
30,02 |
2,04 |
40.370.719,70 |
16:06 |
|
ARMGD ARMADA GIDA |
34,94 |
0,69 |
66.897.703,50 |
16:06 |
|
ARSAN ARSAN TEKSTIL |
19,07 |
2,53 |
21.911.966,06 |
16:04 |
|
ARTMS ARTEMIS HALI |
27,82 |
0,94 |
33.942.556,88 |
16:06 |
|
ARZUM ARZUM EV ALETLERI |
4,27 |
0,71 |
15.727.425,24 |
16:06 |
|
ASELS ASELSAN |
141,30 |
-3,94 |
4.839.901.148,00 |
16:06 |
|
ASGYO ASCE GMYO |
10,44 |
2,55 |
27.205.487,09 |
16:06 |
|
ASTOR ASTOR ENERJI |
87,95 |
7,45 |
835.415.934,60 |
16:06 |
|
ASUZU ANADOLU ISUZU |
52,45 |
2,84 |
22.962.768,10 |
16:05 |
|
ATAGY ATA GMYO |
10,98 |
2,81 |
2.042.992,42 |
16:06 |
|
ATAKP ATAKEY PATATES |
40,66 |
-1,26 |
45.469.224,56 |
16:06 |
|
ATATP ATP YAZILIM |
81,95 |
10,00 |
83.224.233,45 |
16:05 |
|
ATEKS AKIN TEKSTIL |
75,00 |
1,56 |
400.290,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
4,93 |
3,14 |
2.561.702,93 |
16:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
63,90 |
-1,69 |
854.917,00 |
13:55 |
|
AVGYO AVRASYA GMYO |
8,65 |
2,61 |
3.029.583,92 |
16:06 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,58 |
3,43 |
92.597.047,64 |
16:06 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,59 |
3,60 |
11.225.084,72 |
16:06 |
|
AVPGY AVRUPAKENT GMYO |
59,55 |
5,03 |
66.390.870,15 |
16:06 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,77 |
-7,61 |
23.208.707,05 |
16:06 |
|
AYCES ALTINYUNUS CESME |
398,50 |
4,94 |
13.535.645,25 |
16:06 |
|
AYDEM AYDEM ENERJI |
16,40 |
2,56 |
23.363.255,10 |
16:06 |
|
AYEN AYEN ENERJI |
23,18 |
2,75 |
5.156.458,38 |
16:06 |
|
AYES AYES CELIK HASIR VE CIT |
14,92 |
6,65 |
711.341,62 |
13:55 |
|
AYGAZ AYGAZ |
128,50 |
-4,03 |
175.424.405,40 |
16:06 |
|
AZTEK AZTEK TEKNOLOJI |
40,34 |
9,98 |
146.505.928,74 |
16:06 |
|
BAGFS BAGFAS |
24,46 |
2,43 |
29.754.202,98 |
16:04 |
|
BAHKM BAHADIR KIMYA |
42,84 |
1,90 |
36.131.540,80 |
16:05 |
|
BAKAB BAK AMBALAJ |
29,14 |
2,75 |
9.508.793,84 |
16:05 |
|
BALAT BALATACILAR BALATACILIK |
47,58 |
0,17 |
2.353.520,08 |
13:55 |
|
BALSU BALSU GIDA |
19,12 |
5,34 |
333.838.386,05 |
16:06 |
|
BANVT BANVIT |
177,60 |
3,02 |
53.102.662,70 |
16:06 |
|
BARMA BAREM AMBALAJ |
16,94 |
3,55 |
16.816.231,72 |
16:06 |
|
BASCM BASTAS BASKENT CIMENTO |
10,05 |
1,72 |
639.382,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
33,20 |
1,72 |
16.530.625,42 |
16:02 |
|
BAYRK BAYRAK TABAN SANAYI |
21,70 |
6,06 |
93.575.135,58 |
16:06 |
|
BEGYO BATI EGE GMYO |
10,35 |
-0,38 |
58.395.927,83 |
16:06 |
|
BERA BERA HOLDING |
14,00 |
3,70 |
58.240.274,70 |
16:06 |
|
BESLR BESLER GIDA |
13,10 |
3,89 |
46.708.031,73 |
16:06 |
|
BEYAZ BEYAZ FILO |
19,73 |
3,35 |
9.592.013,55 |
16:06 |
|
BFREN BOSCH FREN SISTEMLERI |
153,50 |
2,95 |
34.436.029,30 |
16:06 |
|
BIENY BIEN YAPI URUNLERI |
42,80 |
0,56 |
102.876.604,46 |
16:06 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
38,80 |
5,09 |
55.741.120,76 |
16:05 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,21 |
4,28 |
354.945.659,33 |
16:06 |
|
BIMAS BIM MAGAZALAR |
490,75 |
7,44 |
2.917.858.577,25 |
16:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
227,30 |
-4,78 |
226.981.110,60 |
16:06 |
|
BINHO 1000 YATIRIMLAR HOL. |
195,60 |
1,93 |
369.931.003,80 |
16:06 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,26 |
-0,56 |
84.462.795,50 |
16:05 |
|
BIZIM BIZIM MAGAZALARI |
24,26 |
2,28 |
4.847.415,90 |
16:01 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,87 |
3,31 |
88.182.644,52 |
16:06 |
|
BLCYT BILICI YATIRIM |
15,68 |
2,62 |
5.192.492,48 |
16:02 |
|
BMSCH BMS CELIK HASIR |
16,71 |
5,23 |
115.154.695,07 |
16:06 |
|
BMSTL BMS BIRLESIK METAL |
46,26 |
1,05 |
118.786.356,54 |
16:06 |
|
BNTAS BANTAS AMBALAJ |
7,18 |
7,49 |
59.000.486,90 |
16:06 |
|
BOBET BOGAZICI BETON SANAYI |
19,88 |
6,31 |
99.856.903,65 |
16:06 |
|
BORLS BORLEASE OTOMOTIV |
65,80 |
4,69 |
137.096.998,85 |
16:06 |
|
BORSK BOR SEKER |
19,40 |
2,65 |
25.031.702,53 |
16:05 |
|
BOSSA BOSSA |
5,74 |
2,50 |
15.667.675,47 |
16:05 |
|
BRISA BRISA |
70,10 |
3,55 |
14.324.338,10 |
16:05 |
|
BRKO BIRKO MENSUCAT |
6,70 |
1,67 |
1.183.769,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
6,96 |
2,35 |
3.213.023,85 |
16:06 |
|
BRKVY BIRIKIM VARLIK YONETIM |
63,15 |
4,47 |
40.035.715,55 |
16:06 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,10 |
4,91 |
27.216.207,81 |
16:05 |
|
BRMEN BIRLIK MENSUCAT |
5,10 |
1,80 |
448.738,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
312,75 |
4,86 |
154.252.697,75 |
16:06 |
|
BRYAT BORUSAN YAT. PAZ. |
1.750,00 |
4,04 |
98.724.101,00 |
16:04 |
|
BSOKE BATISOKE CIMENTO |
14,68 |
4,11 |
130.376.745,61 |
16:06 |
|
BTCIM BATI CIMENTO |
4,67 |
-2,91 |
738.501.148,78 |
16:06 |
|
BUCIM BURSA CIMENTO |
6,68 |
2,61 |
22.264.355,26 |
16:05 |
|
BULGS BULLS GSYO |
24,54 |
2,42 |
199.958.583,50 |
16:06 |
|
BURCE BURCELIK |
14,71 |
3,81 |
29.708.086,76 |
16:06 |
|
BURVA BURCELIK VANA |
96,30 |
3,10 |
3.150.395,75 |
15:55 |
|
BVSAN BULBULOGLU VINC |
85,30 |
3,39 |
31.902.816,70 |
16:04 |
|
BYDNR BAYDONER RESTORANLARI |
18,77 |
3,42 |
8.841.137,05 |
16:06 |
|
CANTE CAN2 TERMIK |
1,52 |
4,11 |
174.917.198,68 |
16:06 |
|
CASA CASA EMTIA PETROL |
89,90 |
-4,00 |
4.221.697,20 |
13:55 |
|
CATES CATES ELEKTRIK |
29,22 |
1,74 |
36.136.859,26 |
16:06 |
|
CCOLA COCA COLA ICECEK |
48,48 |
6,55 |
253.324.575,54 |
16:06 |
|
CELHA CELIK HALAT |
19,16 |
2,90 |
5.490.005,33 |
16:06 |
|
CEMAS CEMAS DOKUM |
8,93 |
1,36 |
188.773.479,67 |
16:06 |
|
CEMTS CEMTAS |
10,38 |
2,06 |
46.239.875,90 |
16:06 |
|
CEMZY CEM ZEYTIN |
14,06 |
2,18 |
48.242.779,07 |
16:06 |
|
CEOEM CEO EVENT MEDYA |
29,78 |
9,00 |
112.335.511,48 |
16:06 |
|
CGCAM CAGDAS CAM |
26,38 |
4,27 |
67.292.017,94 |
16:05 |
|
CIMSA CIMSA |
45,30 |
4,81 |
536.093.764,14 |
16:06 |
|
CLEBI CELEBI |
1.564,00 |
7,05 |
382.209.942,00 |
16:06 |
|
CMBTN CIMBETON |
1.885,00 |
5,60 |
31.195.375,00 |
16:06 |
|
CMENT CIMENTAS |
305,00 |
3,39 |
953.900,00 |
13:55 |
|
CONSE CONSUS ENERJI |
2,99 |
4,18 |
31.815.855,92 |
16:05 |
|
COSMO COSMOS YAT. HOLDING |
104,40 |
1,56 |
2.224.454,80 |
16:06 |
|
CRDFA CREDITWEST FAKTORING |
10,66 |
3,80 |
20.351.164,77 |
16:05 |
|
CRFSA CARREFOURSA |
75,45 |
4,50 |
14.271.745,45 |
16:06 |
|
CUSAN CUHADAROGLU METAL |
19,08 |
3,64 |
4.198.991,64 |
16:04 |
|
CVKMD CVK MADEN |
11,66 |
3,28 |
119.692.467,89 |
16:06 |
|
CWENE CW ENERJI |
14,13 |
3,14 |
126.405.304,55 |
16:06 |
|
DAGHL DAGI YATIRIM HOLDING |
92,00 |
9,92 |
46.070.168,60 |
16:05 |
|
DAGI DAGI GIYIM |
4,68 |
4,93 |
30.818.528,84 |
16:06 |
|
DAPGM DAP GAYRIMENKUL |
8,91 |
6,20 |
82.786.807,60 |
16:06 |
|
DARDL DARDANEL |
1,68 |
3,70 |
42.559.628,02 |
16:06 |
|
DCTTR DCT TRADING DIS TICARET |
33,16 |
2,79 |
87.419.289,20 |
16:06 |
|
DENGE DENGE HOLDING |
1,98 |
2,59 |
37.872.706,00 |
16:05 |
|
DERHL DERLUKS YATIRIM HOLDING |
25,02 |
-4,43 |
181.039.903,76 |
16:06 |
|
DERIM DERIMOD |
36,44 |
8,32 |
44.965.750,24 |
16:04 |
|
DESA DESA DERI |
9,48 |
2,71 |
11.897.701,30 |
16:02 |
|
DESPC DESPEC BILGISAYAR |
46,28 |
4,09 |
11.792.157,74 |
16:06 |
|
DEVA DEVA HOLDING |
54,90 |
3,78 |
19.106.430,60 |
16:05 |
|
DGATE DATAGATE BILGISAYAR |
67,80 |
6,94 |
22.837.137,25 |
16:05 |
|
DGGYO DOGUS GMYO |
30,30 |
2,36 |
3.641.466,10 |
16:03 |
|
DGNMO DOGANLAR MOBILYA |
6,15 |
3,54 |
7.939.311,19 |
16:06 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
22,16 |
9,70 |
3.122.377,64 |
13:55 |
|
DITAS DITAS DOGAN |
25,68 |
2,80 |
15.588.407,18 |
16:05 |
|
DMRGD DMR UNLU MAMULLER |
25,56 |
0,47 |
23.723.636,12 |
16:06 |
|
DMSAS DEMISAS DOKUM |
6,90 |
2,99 |
12.557.488,55 |
16:06 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,36 |
9,20 |
60.038.372,40 |
16:06 |
|
DOAS DOGUS OTOMOTIV |
173,60 |
2,24 |
182.331.191,70 |
16:06 |
|
DOBUR DOGAN BURDA |
321,75 |
1,34 |
36.288.347,00 |
16:06 |
|
DOCO DO-CO |
8.055,00 |
5,29 |
46.023.505,00 |
16:04 |
|
DOFER DOFER YAPI MALZEMELERI |
35,50 |
4,53 |
63.737.389,02 |
16:06 |
|
DOGUB DOGUSAN |
19,99 |
2,51 |
5.797.445,70 |
16:05 |
|
DOHOL DOGAN HOLDING |
14,78 |
2,35 |
147.751.279,44 |
16:06 |
|
DOKTA DOKTAS DOKUMCULUK |
20,72 |
3,29 |
5.162.130,40 |
16:05 |
|
DSTKF DESTEK FINANS FAKTORING |
336,50 |
4,91 |
245.071.806,25 |
16:06 |
|
DURDO DURAN DOGAN BASIM |
3,01 |
4,51 |
6.294.969,48 |
16:06 |
|
DURKN DURUKAN SEKERLEME |
13,32 |
3,74 |
37.060.975,14 |
16:06 |
|
DYOBY DYO BOYA |
12,91 |
3,45 |
41.343.961,29 |
16:06 |
|
DZGYO DENIZ GMYO |
5,45 |
4,41 |
31.338.174,01 |
16:01 |
|
EBEBK EBEBEK MAGAZACILIK |
43,84 |
5,33 |
39.954.285,10 |
16:04 |
|
ECILC ECZACIBASI ILAC |
43,56 |
7,82 |
140.628.582,94 |
16:06 |
|
ECZYT ECZACIBASI YATIRIM |
171,50 |
3,13 |
41.498.469,50 |
16:05 |
|
EDATA E-DATA TEKNOLOJI |
4,07 |
4,36 |
15.626.741,47 |
16:06 |
|
EDIP EDIP GAYRIMENKUL |
27,10 |
2,81 |
106.407.851,98 |
16:06 |
|
EFORC EFOR CAY SANAYI |
112,70 |
0,90 |
159.187.703,50 |
16:06 |
|
EGEEN EGE ENDUSTRI |
7.172,50 |
4,67 |
112.871.612,50 |
16:05 |
|
EGEGY EGEYAPI AVRUPA GMYO |
21,68 |
3,24 |
30.234.989,28 |
16:05 |
|
EGEPO NASMED EGEPOL |
7,11 |
-1,25 |
140.988.238,25 |
16:06 |
|
EGGUB EGE GUBRE |
93,15 |
-1,48 |
75.837.622,75 |
16:06 |
|
EGPRO EGE PROFIL |
18,31 |
3,68 |
22.644.049,19 |
16:05 |
|
EGSER EGE SERAMIK |
2,97 |
5,32 |
10.589.083,65 |
16:06 |
|
EKGYO EMLAK KONUT GMYO |
16,29 |
7,31 |
2.874.637.314,47 |
16:06 |
|
EKIZ EKIZ KIMYA |
55,00 |
0,00 |
692.953,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
20,62 |
3,36 |
27.563.427,42 |
16:06 |
|
EKSUN EKSUN GIDA |
5,26 |
2,73 |
14.445.732,73 |
16:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,38 |
4,95 |
37.404.049,08 |
16:06 |
|
EMKEL EMEK ELEKTRIK |
43,88 |
7,50 |
479.928.905,34 |
16:06 |
|
EMNIS EMINIS AMBALAJ |
210,00 |
1,99 |
1.358.025,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
15,76 |
4,30 |
74.496.218,57 |
16:06 |
|
ENERY ENERYA ENERJI |
7,11 |
-1,11 |
599.045.505,25 |
16:06 |
|
ENJSA ENERJISA ENERJI |
55,15 |
3,96 |
166.986.176,25 |
16:06 |
|
ENKAI ENKA INSAAT |
63,10 |
4,47 |
496.085.760,10 |
16:06 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
21,28 |
7,47 |
50.270.970,19 |
16:06 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,05 |
3,18 |
181.672.861,89 |
16:06 |
|
EPLAS EGEPLAST |
5,00 |
4,82 |
21.968.211,83 |
16:06 |
|
ERBOS ERBOSAN |
140,50 |
2,93 |
11.047.741,70 |
16:06 |
|
ERCB ERCIYAS CELIK BORU |
67,00 |
2,76 |
15.572.246,80 |
16:05 |
|
EREGL EREGLI DEMIR CELIK |
26,44 |
2,01 |
3.398.043.895,50 |
16:06 |
|
ERSU ERSU GIDA |
14,92 |
2,97 |
2.743.057,05 |
16:05 |
|
ESCAR ESCAR FILO |
68,00 |
-0,29 |
52.806.002,35 |
16:05 |
|
ESCOM ESCORT TEKNOLOJI |
3,02 |
9,82 |
154.673.915,10 |
16:05 |
|
ESEN ESENBOGA ELEKTRIK |
73,15 |
3,03 |
43.074.095,50 |
16:06 |
|
ETILR ETILER GIDA |
8,60 |
5,26 |
201.932.419,22 |
16:06 |
|
ETYAT EURO TREND YAT. ORT. |
12,91 |
1,65 |
1.696.763,62 |
16:05 |
|
EUHOL EURO YATIRIM HOLDING |
14,00 |
0,86 |
5.243.810,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,35 |
2,48 |
2.044.449,43 |
16:04 |
|
EUPWR EUROPOWER ENERJI |
25,78 |
4,20 |
161.278.365,14 |
16:06 |
|
EUREN EUROPEN ENDUSTRI |
5,38 |
1,51 |
196.174.081,85 |
16:06 |
|
EUYO EURO YAT. ORT. |
10,18 |
4,73 |
2.119.432,47 |
16:05 |
|
EYGYO EYG GMYO |
2,30 |
6,48 |
25.091.142,10 |
16:06 |
|
FADE FADE GIDA |
12,44 |
3,58 |
8.593.475,38 |
16:06 |
|
FENER FENERBAHCE FUTBOL |
48,88 |
1,96 |
208.043.926,10 |
16:06 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,63 |
2,86 |
9.240.802,28 |
16:05 |
|
FMIZP F-M IZMIT PISTON |
277,00 |
2,59 |
16.138.237,50 |
16:06 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,96 |
2,19 |
81.721.411,11 |
16:06 |
|
FORMT FORMET METAL VE CAM |
3,44 |
1,18 |
65.295.205,14 |
16:06 |
|
FORTE FORTE BILGI ILETISIM |
77,05 |
9,60 |
122.929.350,20 |
16:06 |
|
FRIGO FRIGO PAK GIDA |
6,33 |
3,09 |
18.994.857,74 |
16:06 |
|
FROTO FORD OTOSAN |
86,05 |
1,24 |
769.276.243,90 |
16:06 |
|
FZLGY FUZUL GMYO |
33,52 |
4,10 |
118.633.079,30 |
16:04 |
|
GARAN GARANTI BANKASI |
120,80 |
4,86 |
3.601.979.513,60 |
16:06 |
|
GARFA GARANTI FAKTORING |
23,88 |
-5,46 |
251.851.483,02 |
16:06 |
|
GEDIK GEDIK Y. MEN. DEG. |
18,04 |
10,00 |
272.921.609,83 |
16:05 |
|
GEDZA GEDIZ AMBALAJ |
19,98 |
4,06 |
10.368.135,56 |
16:06 |
|
GENIL GEN ILAC |
157,50 |
6,49 |
357.241.908,60 |
16:06 |
|
GENTS GENTAS |
26,88 |
0,07 |
193.225.450,24 |
16:05 |
|
GEREL GERSAN ELEKTRIK |
13,16 |
5,20 |
91.223.348,57 |
16:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
39,56 |
4,11 |
112.183.892,32 |
16:06 |
|
GIPTA GIPTA OFIS KIRTASIYE |
109,10 |
4,40 |
124.154.614,40 |
16:06 |
|
GLBMD GLOBAL MEN. DEG. |
10,19 |
2,41 |
3.552.645,52 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI |
55,75 |
3,82 |
27.769.727,40 |
16:06 |
|
GLRMK GULERMAK AGIR SANAYI |
130,30 |
3,82 |
294.382.835,90 |
16:06 |
|
GLRYH GULER YAT. HOLDING |
3,65 |
4,29 |
60.694.618,84 |
16:05 |
|
GLYHO GLOBAL YAT. HOLDING |
7,47 |
4,04 |
110.022.442,08 |
16:06 |
|
GMTAS GIMAT MAGAZACILIK |
16,55 |
3,44 |
10.298.022,80 |
16:05 |
|
GOKNR GOKNUR GIDA |
22,86 |
3,44 |
42.653.069,76 |
16:06 |
|
GOLTS GOLTAS CIMENTO |
314,75 |
3,96 |
49.445.284,00 |
16:04 |
|
GOODY GOOD-YEAR |
15,75 |
4,24 |
12.575.434,24 |
16:06 |
|
GOZDE GOZDE GIRISIM |
16,47 |
2,43 |
43.956.218,04 |
16:04 |
|
GRNYO GARANTI YAT. ORT. |
8,20 |
2,63 |
1.220.693,81 |
15:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
255,00 |
8,97 |
247.748.982,45 |
16:06 |
|
GRTHO GRAINTURK HOLDING |
349,75 |
1,08 |
203.142.817,50 |
16:06 |
|
GSDDE GSD DENIZCILIK |
8,52 |
6,37 |
24.366.349,53 |
16:06 |
|
GSDHO GSD HOLDING |
3,63 |
4,31 |
22.545.441,92 |
16:05 |
|
GSRAY GALATASARAY SPORTIF |
1,56 |
1,96 |
114.920.056,80 |
16:06 |
|
GUBRF GUBRE FABRIK. |
230,80 |
4,15 |
1.380.723.810,50 |
16:06 |
|
GUNDG GUNDOGDU GIDA |
58,75 |
3,89 |
48.488.348,70 |
16:06 |
|
GWIND GALATA WIND ENERJI |
22,18 |
3,74 |
34.591.630,12 |
16:05 |
|
GZNMI GEZINOMI SEYAHAT |
236,80 |
-0,46 |
148.367.198,60 |
16:06 |
|
HALKB T. HALK BANKASI |
22,02 |
3,87 |
646.232.150,02 |
16:06 |
|
HATEK HATAY TEKSTIL |
26,50 |
-1,19 |
9.369.535,22 |
16:06 |
|
HATSN HATSAN GEMI |
35,62 |
3,13 |
22.040.382,74 |
16:05 |
|
HDFGS HEDEF GIRISIM |
1,31 |
3,97 |
154.420.418,62 |
16:06 |
|
HEDEF HEDEF HOLDING |
8,44 |
3,94 |
23.960.690,67 |
16:06 |
|
HEKTS HEKTAS |
2,96 |
3,86 |
149.103.676,46 |
16:06 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,16 |
4,21 |
15.533.802,97 |
16:06 |
|
HLGYO HALK GMYO |
2,87 |
5,13 |
119.271.900,29 |
16:06 |
|
HOROZ HOROZ LOJISTIK |
45,52 |
3,60 |
43.749.863,72 |
16:06 |
|
HRKET HAREKET PROJE TASIMACILIGI |
76,00 |
2,43 |
141.110.465,35 |
16:06 |
|
HTTBT HITIT BILGISAYAR |
37,66 |
4,09 |
17.914.861,36 |
16:05 |
|
HUBVC HUB GIRISIM |
1,64 |
2,50 |
5.010.783,74 |
16:06 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,23 |
3,53 |
29.603.339,15 |
16:04 |
|
HURGZ HURRIYET GZT. |
6,39 |
4,75 |
22.926.394,27 |
16:06 |
|
ICBCT ICBC TURKEY BANK |
15,06 |
2,45 |
25.625.316,22 |
16:06 |
|
ICUGS ICU GIRISIM |
2,90 |
1,05 |
124.229.251,05 |
16:06 |
|
IDGYO IDEALIST GMYO |
2,49 |
5,51 |
6.104.041,99 |
16:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
13,47 |
0,67 |
138.935.042,81 |
16:06 |
|
IHAAS IHLAS HABER AJANSI |
28,48 |
1,35 |
62.095.733,10 |
16:06 |
|
IHEVA IHLAS EV ALETLERI |
1,97 |
3,68 |
4.230.425,26 |
16:06 |
|
IHGZT IHLAS GAZETECILIK |
1,34 |
4,69 |
53.151.200,78 |
16:06 |
|
IHLAS IHLAS HOLDING |
2,20 |
5,77 |
270.379.737,54 |
16:06 |
|
IHLGM IHLAS GAYRIMENKUL |
2,39 |
9,63 |
91.020.613,70 |
16:04 |
|
IHYAY IHLAS YAYIN HOLDING |
2,03 |
4,10 |
36.966.153,98 |
16:06 |
|
IMASM IMAS MAKINA |
3,26 |
4,15 |
202.115.937,54 |
16:06 |
|
INDES INDEKS BILGISAYAR |
6,38 |
2,08 |
27.959.481,06 |
16:06 |
|
INFO INFO YATIRIM |
2,95 |
1,03 |
142.734.178,58 |
16:06 |
|
INGRM INGRAM BILISIM |
344,25 |
3,38 |
8.885.636,50 |
16:06 |
|
INTEK INNOSA TEKNOLOJI |
354,75 |
4,49 |
1.662.995,25 |
13:55 |
|
INTEM INTEMA |
172,70 |
3,97 |
5.775.969,40 |
16:05 |
|
INVEO INVEO YATIRIM HOLDING |
8,82 |
3,76 |
171.788.424,45 |
16:06 |
|
INVES INVESTCO HOLDING |
222,40 |
-1,07 |
74.085.787,40 |
16:06 |
|
IPEKE IPEK DOGAL ENERJI |
62,70 |
3,38 |
171.303.660,65 |
16:06 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
85,00 |
4,81 |
2.587.537,50 |
13:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
11,68 |
2,91 |
5.328.021.551,14 |
16:06 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,20 |
1,79 |
60.131.402,36 |
16:06 |
|
ISFIN IS FIN.KIR. |
11,83 |
2,42 |
32.274.741,48 |
16:01 |
|
ISGSY IS GIRISIM |
36,58 |
3,57 |
84.663.063,60 |
16:06 |
|
ISGYO IS GMYO |
16,24 |
4,17 |
101.763.356,83 |
16:06 |
|
ISKPL ISIK PLASTIK |
27,88 |
2,50 |
23.323.529,60 |
16:05 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
34,30 |
2,69 |
403.761.383,22 |
16:06 |
|
ISSEN ISBIR SENTETIK DOKUMA |
6,95 |
2,51 |
3.227.825,26 |
16:03 |
|
ISYAT IS YAT. ORT. |
7,71 |
2,53 |
8.110.351,53 |
16:06 |
|
IZENR IZDEMIR ENERJI |
6,20 |
1,47 |
115.399.424,70 |
16:05 |
|
IZFAS IZMIR FIRCA |
154,20 |
3,49 |
181.121.952,80 |
16:06 |
|
IZINV IZ YATIRIM HOLDING |
42,64 |
2,75 |
2.437.940,62 |
16:04 |
|
IZMDC IZMIR DEMIR CELIK |
5,06 |
3,27 |
16.187.710,10 |
16:06 |
|
JANTS JANTSA JANT SANAYI |
19,30 |
3,10 |
50.907.290,25 |
16:05 |
|
KAPLM KAPLAMIN |
213,10 |
2,95 |
12.715.249,70 |
16:06 |
|
KAREL KAREL ELEKTRONIK |
7,90 |
3,40 |
31.821.193,83 |
16:06 |
|
KARSN KARSAN OTOMOTIV |
8,92 |
3,12 |
66.663.668,14 |
16:06 |
|
KARTN KARTONSAN |
79,90 |
3,70 |
12.419.008,60 |
16:05 |
|
KATMR KATMERCILER EKIPMAN |
1,83 |
-2,66 |
335.526.913,54 |
16:06 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,29 |
2,75 |
34.761.812,68 |
16:05 |
|
KBORU KUZEY BORU |
12,44 |
-2,51 |
200.535.359,28 |
16:06 |
|
KCAER KOCAER CELIK |
13,38 |
2,14 |
154.779.066,31 |
16:06 |
|
KCHOL KOC HOLDING |
148,30 |
2,70 |
3.639.455.163,40 |
16:06 |
|
KENT KENT GIDA |
699,00 |
6,47 |
2.331.018,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,86 |
0,00 |
655.845,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
90,40 |
3,91 |
36.093.973,50 |
16:06 |
|
KGYO KORAY GMYO |
3,31 |
2,16 |
9.010.763,63 |
16:04 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,72 |
6,55 |
17.341.710,02 |
16:06 |
|
KLGYO KILER GMYO |
5,70 |
5,75 |
152.627.246,96 |
16:06 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
26,08 |
2,68 |
72.412.631,34 |
16:06 |
|
KLMSN KLIMASAN KLIMA |
22,74 |
2,34 |
13.567.729,02 |
16:06 |
|
KLNMA T. KALKINMA BANK. |
6,43 |
2,06 |
679.278,06 |
13:55 |
|
KLRHO KILER HOLDING |
72,95 |
-2,41 |
194.552.658,75 |
16:06 |
|
KLSER KALESERAMIK |
27,74 |
2,97 |
28.485.016,24 |
16:06 |
|
KLSYN KOLEKSIYON MOBILYA |
5,36 |
3,08 |
17.162.389,91 |
16:06 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
60,60 |
4,03 |
146.764.383,10 |
16:06 |
|
KMPUR KIMTEKS POLIURETAN |
13,68 |
4,67 |
17.654.495,24 |
16:06 |
|
KNFRT KONFRUT TARIM |
10,95 |
3,30 |
13.843.218,23 |
16:05 |
|
KOCMT KOC METALURJI |
12,07 |
2,55 |
27.006.261,63 |
16:06 |
|
KONKA KONYA KAGIT |
30,66 |
3,65 |
8.995.415,40 |
16:04 |
|
KONTR KONTROLMATIK TEKNOLOJI |
21,90 |
4,09 |
235.702.698,16 |
16:06 |
|
KONYA KONYA CIMENTO |
4.790,00 |
4,36 |
33.029.547,50 |
16:05 |
|
KOPOL KOZA POLYESTER |
4,70 |
2,84 |
25.419.075,67 |
16:05 |
|
KORDS KORDSA TEKNIK TEKSTIL |
53,35 |
2,69 |
24.675.075,00 |
16:06 |
|
KOTON KOTON MAGAZACILIK |
15,10 |
-6,33 |
329.140.603,09 |
16:06 |
|
KOZAA KOZA MADENCILIK |
84,35 |
2,87 |
326.548.845,40 |
16:06 |
|
KOZAL KOZA ALTIN |
23,44 |
3,08 |
662.399.114,18 |
16:06 |
|
KRDMA KARDEMIR (A) |
46,28 |
-4,26 |
227.143.031,08 |
16:06 |
|
KRDMB KARDEMIR (B) |
25,80 |
1,18 |
195.607.636,80 |
16:06 |
|
KRDMD KARDEMIR (D) |
22,82 |
2,79 |
1.118.101.793,28 |
16:06 |
|
KRGYO KORFEZ GMYO |
7,78 |
-0,64 |
85.641.347,06 |
16:06 |
|
KRONT KRON TEKNOLOJI |
9,00 |
1,58 |
59.300.069,70 |
16:06 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,01 |
2,49 |
13.933.639,43 |
16:06 |
|
KRSTL KRISTAL KOLA |
6,90 |
9,87 |
149.692.134,22 |
16:04 |
|
KRTEK KARSU TEKSTIL |
23,98 |
5,27 |
9.822.287,32 |
16:05 |
|
KRVGD KERVAN GIDA |
1,86 |
3,33 |
14.810.613,18 |
16:06 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.005,00 |
5,07 |
4.105.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
6,84 |
-1,01 |
418.549.030,15 |
16:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
57,75 |
2,39 |
15.151.958,15 |
16:05 |
|
KUTPO KUTAHYA PORSELEN |
78,20 |
2,49 |
26.764.156,85 |
16:06 |
|
KUVVA KUVVA GIDA |
93,00 |
3,33 |
11.544.276,00 |
13:55 |
|
KUYAS KUYAS YATIRIM |
63,95 |
1,51 |
345.695.660,10 |
16:06 |
|
KZBGY KIZILBUK GYO |
10,73 |
2,39 |
121.667.642,21 |
16:06 |
|
KZGYO KUZUGRUP GMYO |
20,26 |
2,89 |
18.478.620,63 |
16:06 |
|
LIDER LDR TURIZM |
247,40 |
7,66 |
86.600.552,50 |
16:06 |
|
LIDFA LIDER FAKTORING |
3,60 |
3,45 |
34.394.122,00 |
16:03 |
|
LILAK LILA KAGIT |
23,22 |
3,38 |
4.055.501.970,56 |
16:06 |
|
LINK LINK BILGISAYAR |
566,00 |
1,25 |
21.543.008,00 |
16:05 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,93 |
4,48 |
26.167.071,45 |
16:06 |
|
LMKDC LIMAK DOGU ANADOLU |
24,84 |
3,24 |
97.989.517,82 |
16:06 |
|
LOGO LOGO YAZILIM |
140,50 |
3,92 |
68.558.293,60 |
16:06 |
|
LRSHO LORAS HOLDING |
6,73 |
5,98 |
136.373.430,83 |
16:06 |
|
LUKSK LUKS KADIFE |
75,10 |
1,76 |
12.566.581,65 |
16:05 |
|
LYDHO LYDIA HOLDING |
92,45 |
2,72 |
52.878.987,55 |
16:05 |
|
LYDYE LYDIA YESIL ENERJI |
12.382,50 |
5,86 |
47.198.402,50 |
16:06 |
|
MAALT MARMARIS ALTINYUNUS |
680,00 |
7,00 |
25.217.489,00 |
16:06 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
39,14 |
2,84 |
21.703.361,62 |
16:03 |
|
MAGEN MARGUN ENERJI |
32,92 |
3,85 |
110.419.042,04 |
16:06 |
|
MAKIM MAKIM MAKINE |
20,24 |
2,22 |
25.616.204,42 |
16:06 |
|
MAKTK MAKINA TAKIM |
11,12 |
4,02 |
43.017.636,36 |
16:05 |
|
MANAS MANAS ENERJI YONETIMI |
5,14 |
2,80 |
24.396.592,22 |
16:04 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,54 |
1,80 |
33.294.920,39 |
16:06 |
|
MARKA MARKA YATIRIM HOLDING |
48,98 |
2,17 |
25.586.917,86 |
16:06 |
|
MARTI MARTI OTEL |
2,98 |
4,20 |
144.706.379,26 |
16:06 |
|
MAVI MAVI GIYIM |
35,02 |
2,58 |
396.584.062,38 |
16:06 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,48 |
7,51 |
35.497.378,26 |
16:05 |
|
MEGAP MEGA POLIETILEN |
2,62 |
9,17 |
2.665.445,98 |
13:55 |
|
MEGMT MEGA METAL |
26,26 |
1,94 |
51.194.363,24 |
16:06 |
|
MEKAG MEKA GLOBAL MAKINE |
38,78 |
3,58 |
15.059.685,12 |
16:05 |
|
MEPET METRO PETROL VE TESISLERI |
12,15 |
-7,18 |
39.155.490,33 |
16:06 |
|
MERCN MERCAN KIMYA |
16,86 |
9,98 |
81.297.900,76 |
16:05 |
|
MERIT MERIT TURIZM |
12,47 |
3,06 |
18.938.834,00 |
16:05 |
|
MERKO MERKO GIDA |
13,61 |
-0,95 |
53.702.583,51 |
16:05 |
|
METRO METRO HOLDING |
3,12 |
1,96 |
35.134.763,82 |
16:06 |
|
METUR METEMTUR YATIRIM |
32,08 |
0,63 |
566.339.526,14 |
16:06 |
|
MGROS MIGROS TICARET |
479,25 |
4,87 |
839.074.407,25 |
16:06 |
|
MHRGY MHR GMYO |
5,35 |
3,68 |
18.614.794,52 |
16:06 |
|
MIATK MIA TEKNOLOJI |
28,54 |
6,49 |
253.199.376,10 |
16:06 |
|
MMCAS MMC SAN. VE TIC. YAT. |
25,20 |
-0,32 |
488.320,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
10,56 |
5,18 |
30.345.762,50 |
16:05 |
|
MNDTR MONDI TURKEY |
5,27 |
3,54 |
5.976.602,66 |
16:05 |
|
MOBTL MOBILTEL ILETISIM |
6,71 |
2,91 |
70.987.157,23 |
16:06 |
|
MOGAN MOGAN ENERJI |
7,90 |
2,73 |
33.189.605,67 |
16:06 |
|
MOPAS MOPAS MARKETCILIK |
28,56 |
9,93 |
255.081.269,22 |
16:03 |
|
MPARK MLP SAGLIK |
325,50 |
3,99 |
195.047.612,50 |
16:06 |
|
MRGYO MARTI GMYO |
1,93 |
9,66 |
218.696.651,70 |
16:04 |
|
MRSHL MARSHALL |
1.285,00 |
4,05 |
17.448.649,00 |
16:03 |
|
MSGYO MISTRAL GMYO |
3,99 |
2,84 |
5.627.450,05 |
16:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
17,85 |
3,60 |
11.517.120,89 |
16:05 |
|
MTRYO METRO YAT. ORT. |
6,32 |
3,78 |
1.647.862,10 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,80 |
3,57 |
1.768.123,25 |
16:04 |
|
NATEN NATUREL ENERJI |
50,75 |
9,94 |
149.675.947,37 |
16:06 |
|
NETAS NETAS TELEKOM. |
45,92 |
5,37 |
16.677.197,46 |
16:06 |
|
NIBAS NIGBAS NIGDE BETON |
18,74 |
1,52 |
22.881.953,86 |
16:06 |
|
NTGAZ NATURELGAZ |
8,61 |
4,49 |
31.746.464,43 |
16:05 |
|
NTHOL NET HOLDING |
42,36 |
2,72 |
77.001.575,94 |
16:05 |
|
NUGYO NUROL GMYO |
7,43 |
4,94 |
33.316.757,99 |
16:06 |
|
NUHCM NUH CIMENTO |
206,70 |
3,04 |
12.439.457,50 |
16:05 |
|
OBAMS OBA MAKARNACILIK |
48,02 |
2,39 |
230.038.460,72 |
16:06 |
|
OBASE OBASE BILGISAYAR |
29,44 |
5,07 |
13.163.081,34 |
16:04 |
|
ODAS ODAS ELEKTRIK |
4,91 |
2,94 |
84.521.726,50 |
16:05 |
|
ODINE ODINE TEKNOLOJI |
75,90 |
10,00 |
370.933.071,40 |
16:06 |
|
OFSYM OFIS YEM GIDA |
39,68 |
4,48 |
24.570.135,54 |
16:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
80,00 |
4,10 |
11.880.267,60 |
16:06 |
|
ONRYT ONUR TEKNOLOJI |
67,20 |
-9,07 |
363.591.008,95 |
16:06 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,95 |
2,51 |
2.164.767,80 |
16:06 |
|
ORGE ORGE ENERJI ELEKTRIK |
69,10 |
3,44 |
73.979.439,40 |
16:06 |
|
ORMA ORMA ORMAN MAHSULLERI |
150,00 |
2,88 |
1.043.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,35 |
4,51 |
96.789.113,80 |
16:06 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,99 |
2,57 |
32.060.489,63 |
16:05 |
|
OTKAR OTOKAR |
380,50 |
0,66 |
227.630.564,50 |
16:05 |
|
OTTO OTTO HOLDING |
473,00 |
-3,27 |
31.677.647,00 |
16:05 |
|
OYAKC OYAK CIMENTO |
21,78 |
5,01 |
266.376.312,88 |
16:06 |
|
OYAYO OYAK YAT. ORT. |
24,16 |
3,16 |
3.152.550,38 |
16:06 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,61 |
2,13 |
12.191.961,64 |
16:04 |
|
OYYAT OYAK YATIRIM MENKUL |
30,98 |
6,10 |
18.676.477,16 |
16:05 |
|
OZATD OZATA DENIZCILIK |
151,80 |
0,33 |
52.175.464,40 |
16:06 |
|
OZGYO OZDERICI GMYO |
6,28 |
1,29 |
75.480.731,94 |
16:06 |
|
OZKGY OZAK GMYO |
11,00 |
5,36 |
49.143.184,05 |
16:06 |
|
OZRDN OZERDEN AMBALAJ |
7,84 |
4,81 |
4.422.064,40 |
16:00 |
|
OZSUB OZSU BALIK |
20,36 |
1,29 |
19.511.107,30 |
16:05 |
|
OZYSR OZYASAR TEL |
26,44 |
7,04 |
52.154.764,08 |
16:01 |
|
PAGYO PANORA GMYO |
72,00 |
2,56 |
8.637.570,80 |
16:04 |
|
PAMEL PAMEL ELEKTRIK |
82,85 |
1,66 |
12.665.517,10 |
16:06 |
|
PAPIL PAPILON SAVUNMA |
30,66 |
-7,65 |
721.049.769,90 |
16:06 |
|
PARSN PARSAN |
80,05 |
2,76 |
19.912.242,80 |
16:06 |
|
PASEU PASIFIK EURASIA LOJISTIK |
90,05 |
1,18 |
272.581.275,30 |
16:06 |
|
PATEK PASIFIK TEKNOLOJI |
19,45 |
-2,75 |
402.884.349,73 |
16:06 |
|
PCILT PC ILETISIM MEDYA |
13,21 |
4,76 |
23.246.447,87 |
16:05 |
|
PEHOL PERA YATIRIM HOLDING |
15,40 |
1,52 |
748.119.423,43 |
16:06 |
|
PEKGY PEKER GMYO |
1,93 |
1,05 |
1.342.982.372,17 |
16:06 |
|
PENGD PENGUEN GIDA |
7,78 |
9,89 |
51.092.131,77 |
16:06 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
12,91 |
2,46 |
27.779.508,67 |
16:06 |
|
PETKM PETKIM |
16,80 |
1,76 |
557.376.456,86 |
16:06 |
|
PETUN PINAR ET VE UN |
9,22 |
2,22 |
18.225.963,55 |
16:06 |
|
PGSUS PEGASUS |
235,50 |
9,79 |
4.713.642.577,10 |
16:06 |
|
PINSU PINAR SU |
5,82 |
-0,17 |
24.615.242,30 |
16:06 |
|
PKART PLASTIKKART |
63,15 |
4,29 |
13.013.905,55 |
16:05 |
|
PKENT PETROKENT TURIZM |
206,80 |
3,25 |
22.934.233,20 |
16:05 |
|
PLTUR PLATFORM TURIZM |
24,24 |
5,48 |
56.006.633,32 |
16:06 |
|
PNLSN PANELSAN CATI CEPHE |
37,30 |
6,57 |
78.959.973,42 |
16:05 |
|
PNSUT PINAR SUT |
8,94 |
3,35 |
7.356.134,19 |
16:00 |
|
POLHO POLISAN HOLDING |
3,83 |
-0,26 |
95.170.538,58 |
16:06 |
|
POLTK POLITEKNIK METAL |
6.102,50 |
9,07 |
41.362.770,00 |
16:06 |
|
PRDGS PARDUS GIRISIM |
5,32 |
4,31 |
21.620.989,05 |
16:06 |
|
PRKAB TURK PRYSMIAN KABLO |
25,88 |
3,11 |
6.309.768,96 |
16:06 |
|
PRKME PARK ELEK.MADENCILIK |
15,92 |
2,91 |
8.667.710,11 |
16:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,79 |
0,73 |
5.062.591,51 |
16:06 |
|
PSDTC PERGAMON DIS TICARET |
101,00 |
-0,39 |
12.209.982,10 |
16:06 |
|
PSGYO PASIFIK GMYO |
2,04 |
4,08 |
360.322.873,49 |
16:06 |
|
QNBFK QNB FINANSAL KIRALAMA |
32,52 |
1,63 |
439.790,64 |
13:55 |
|
QNBTR QNB BANK |
259,00 |
2,37 |
2.636.666,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,08 |
1,33 |
185.364.940,88 |
16:05 |
|
RALYH RAL YATIRIM HOLDING |
102,00 |
4,45 |
232.160.524,50 |
16:06 |
|
RAYSG RAY SIGORTA |
228,10 |
4,39 |
63.085.612,00 |
16:06 |
|
REEDR REEDER TEKNOLOJI |
9,09 |
2,48 |
206.756.008,16 |
16:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
130,10 |
0,70 |
74.687.128,70 |
16:06 |
|
RNPOL RAINBOW POLIKARBONAT |
30,00 |
2,67 |
3.578.548,94 |
16:06 |
|
RODRG RODRIGO TEKSTIL |
15,79 |
1,28 |
1.409.468,12 |
16:06 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,70 |
3,85 |
41.825.402,50 |
16:05 |
|
RUBNS RUBENIS TEKSTIL |
18,50 |
1,93 |
11.984.464,49 |
16:05 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,30 |
3,36 |
66.263.693,97 |
16:06 |
|
RYGYO REYSAS GMYO |
16,43 |
4,19 |
140.605.245,20 |
16:06 |
|
RYSAS REYSAS LOJISTIK |
12,97 |
6,05 |
139.289.204,48 |
16:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
104,00 |
2,26 |
34.672.431,60 |
16:05 |
|
SAHOL SABANCI HOLDING |
82,00 |
5,53 |
1.616.003.692,50 |
16:06 |
|
SAMAT SARAY MATBAACILIK |
17,94 |
7,43 |
35.460.701,83 |
16:06 |
|
SANEL SANEL MUHENDISLIK |
23,74 |
3,40 |
1.347.436,56 |
16:05 |
|
SANFM SANIFOAM ENDUSTRI |
14,94 |
0,27 |
73.639.366,10 |
16:06 |
|
SANKO SANKO PAZARLAMA |
19,71 |
2,34 |
4.392.774,03 |
16:04 |
|
SARKY SARKUYSAN |
17,95 |
3,28 |
16.336.884,88 |
16:04 |
|
SASA SASA POLYESTER |
2,88 |
3,60 |
1.042.933.111,95 |
16:06 |
|
SAYAS SAY YENILENEBILIR ENERJI |
48,34 |
3,78 |
97.484.963,82 |
16:06 |
|
SDTTR SDT UZAY VE SAVUNMA |
208,90 |
-9,13 |
2.352.221.815,40 |
16:06 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,50 |
2,46 |
23.309.973,48 |
16:06 |
|
SEGYO SEKER GMYO |
3,78 |
3,56 |
22.123.708,59 |
16:06 |
|
SEKFK SEKER FIN. KIR. |
6,90 |
1,17 |
2.840.574,59 |
16:02 |
|
SEKUR SEKURO PLASTIK |
14,85 |
1,43 |
5.366.511,33 |
16:03 |
|
SELEC SELCUK ECZA DEPOSU |
87,85 |
0,40 |
170.422.889,75 |
16:06 |
|
SELGD SELCUK GIDA |
51,65 |
1,27 |
4.449.292,70 |
16:05 |
|
SELVA SELVA GIDA |
1,76 |
3,53 |
11.508.985,64 |
16:04 |
|
SERNT SERANIT GRANIT SERAMIK |
9,33 |
5,54 |
86.478.513,57 |
16:06 |
|
SEYKM SEYITLER KIMYA |
2,86 |
3,62 |
1.691.046,43 |
16:06 |
|
SILVR SILVERLINE ENDUSTRI |
15,42 |
1,92 |
2.249.726,50 |
16:04 |
|
SISE SISE CAM |
33,28 |
2,46 |
750.096.584,42 |
16:06 |
|
SKBNK SEKERBANK |
5,43 |
1,50 |
214.504.865,71 |
16:05 |
|
SKTAS SOKTAS |
5,12 |
5,57 |
11.375.497,06 |
16:06 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
77,45 |
5,95 |
20.601.803,00 |
16:05 |
|
SKYMD SEKER YATIRIM |
12,45 |
4,01 |
175.074.887,92 |
16:06 |
|
SMART SMARTIKS YAZILIM |
22,80 |
4,59 |
25.642.777,48 |
16:05 |
|
SMRTG SMART GUNES ENERJISI TEK. |
27,18 |
5,84 |
73.458.767,88 |
16:06 |
|
SMRVA SUMER VARLIK YONETIM |
171,90 |
5,52 |
716.943.532,10 |
16:06 |
|
SNGYO SINPAS GMYO |
3,81 |
4,96 |
111.227.112,61 |
16:06 |
|
SNICA SANICA ISI SANAYI |
3,98 |
2,84 |
26.120.119,39 |
16:06 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
240,00 |
0,00 |
5.963.746,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
55,50 |
2,78 |
736.247,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
94,85 |
9,97 |
2.208.013,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,96 |
-0,99 |
30.495.916,34 |
16:06 |
|
SOKM SOK MARKETLER TICARET |
33,12 |
3,69 |
236.215.886,32 |
16:06 |
|
SONME SONMEZ FILAMENT |
109,60 |
1,86 |
6.771.625,20 |
15:58 |
|
SRVGY SERVET GMYO |
2,75 |
5,36 |
74.742.485,22 |
16:06 |
|
SUMAS SUMAS SUNI TAHTA |
271,75 |
6,15 |
1.397.066,75 |
13:55 |
|
SUNTK SUN TEKSTIL |
32,44 |
1,95 |
28.966.586,22 |
16:06 |
|
SURGY SUR TATIL EVLERI GMYO |
46,76 |
1,74 |
21.161.220,94 |
16:05 |
|
SUWEN SUWEN TEKSTIL |
13,66 |
0,81 |
36.326.611,30 |
16:06 |
|
TABGD TAB GIDA |
173,70 |
1,82 |
74.699.287,60 |
16:05 |
|
TARKM TARKIM BITKI KORUMA |
308,50 |
2,41 |
24.308.717,25 |
16:06 |
|
TATEN TATLIPINAR ENERJI URETIM |
43,36 |
-1,23 |
106.398.522,58 |
16:06 |
|
TATGD TAT GIDA |
10,87 |
2,45 |
32.019.136,73 |
16:05 |
|
TAVHL TAV HAVALIMANLARI |
246,30 |
7,32 |
993.627.990,80 |
16:06 |
|
TBORG T.TUBORG |
170,10 |
1,13 |
11.488.535,40 |
16:03 |
|
TCELL TURKCELL |
91,35 |
3,63 |
1.435.318.656,70 |
16:06 |
|
TCKRC KIRAC GALVANIZ |
35,16 |
4,96 |
36.435.611,40 |
16:06 |
|
TDGYO TREND GMYO |
15,60 |
1,63 |
20.248.399,23 |
16:02 |
|
TEKTU TEK-ART TURIZM |
8,29 |
-0,60 |
642.621.881,42 |
16:06 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
312,50 |
0,81 |
300.045.616,00 |
16:06 |
|
TEZOL EUROPAP TEZOL KAGIT |
21,54 |
3,16 |
269.791.934,52 |
16:06 |
|
TGSAS TGS DIS TICARET |
86,05 |
2,81 |
7.538.109,90 |
16:06 |
|
THYAO TURK HAVA YOLLARI |
272,50 |
7,71 |
13.322.820.160,00 |
16:06 |
|
TKFEN TEKFEN HOLDING |
126,00 |
-0,40 |
630.506.121,30 |
16:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
20,78 |
3,38 |
86.104.228,62 |
16:06 |
|
TLMAN TRABZON LIMAN |
76,65 |
5,07 |
11.745.731,70 |
16:04 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
69,65 |
5,69 |
12.557.950,40 |
16:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
98,80 |
3,51 |
131.283.667,80 |
16:06 |
|
TNZTP TAPDI TINAZTEPE |
34,94 |
3,74 |
45.957.129,56 |
16:06 |
|
TOASO TOFAS OTO. FAB. |
182,00 |
2,25 |
815.856.014,20 |
16:06 |
|
TRCAS TURCAS PETROL |
31,26 |
-3,10 |
427.297.035,92 |
16:06 |
|
TRGYO TORUNLAR GMYO |
62,90 |
3,03 |
82.532.425,00 |
16:05 |
|
TRILC TURK ILAC SERUM |
19,21 |
2,24 |
64.686.083,68 |
16:06 |
|
TSGYO TSKB GMYO |
6,28 |
3,63 |
21.220.501,76 |
16:06 |
|
TSKB T.S.K.B. |
11,23 |
3,89 |
237.160.734,71 |
16:06 |
|
TSPOR TRABZONSPOR SPORTIF |
1,14 |
-2,56 |
563.773.416,80 |
16:06 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP |
0,90 |
30,43 |
116.951.298,81 |
16:06 |
|
TTKOM TURK TELEKOM |
55,95 |
4,19 |
686.721.434,75 |
16:06 |
|
TTRAK TURK TRAKTOR |
569,00 |
2,71 |
81.134.319,00 |
16:06 |
|
TUCLK TUGCELIK |
9,55 |
1,70 |
75.303.847,41 |
16:06 |
|
TUKAS TUKAS |
2,60 |
3,17 |
119.058.710,46 |
16:06 |
|
TUPRS TUPRAS |
138,80 |
-6,47 |
5.467.376.428,70 |
16:06 |
|
TUREX TUREKS TURIZM TASIMACILIK |
21,22 |
-4,67 |
2.969.016.166,66 |
16:06 |
|
TURGG TURKER PROJE GAYRIMENKUL |
550,00 |
8,16 |
74.083.236,00 |
16:06 |
|
TURSG TURKIYE SIGORTA |
8,17 |
3,81 |
113.148.215,59 |
16:06 |
|
UFUK UFUK YATIRIM |
951,50 |
-9,29 |
49.588.853,00 |
16:06 |
|
ULAS ULASLAR TURIZM YAT. |
21,40 |
2,98 |
2.534.553,82 |
16:06 |
|
ULKER ULKER BISKUVI |
102,40 |
2,91 |
513.745.929,80 |
16:05 |
|
ULUFA ULUSAL FAKTORING |
3,48 |
3,26 |
52.912.269,53 |
16:06 |
|
ULUSE ULUSOY ELEKTRIK |
148,00 |
2,07 |
26.872.363,80 |
16:06 |
|
ULUUN ULUSOY UN SANAYI |
7,08 |
-3,67 |
88.245.675,87 |
16:06 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,71 |
2,75 |
8.115.022,66 |
16:06 |
|
USAK USAK SERAMIK |
4,53 |
3,66 |
242.403.063,80 |
16:06 |
|
VAKBN VAKIFLAR BANKASI |
24,68 |
2,32 |
517.444.220,38 |
16:06 |
|
VAKFN VAKIF FIN. KIR. |
2,14 |
4,39 |
145.924.922,21 |
16:05 |
|
VAKKO VAKKO TEKSTIL |
52,50 |
3,45 |
31.062.730,80 |
16:06 |
|
VANGD VANET GIDA |
39,94 |
-0,10 |
11.911.461,42 |
16:00 |
|
VBTYZ VBT YAZILIM |
20,48 |
2,91 |
40.669.594,67 |
16:02 |
|
VERTU VERUSATURK GIRISIM |
32,18 |
3,14 |
12.804.808,92 |
16:06 |
|
VERUS VERUSA HOLDING |
254,25 |
3,06 |
28.200.209,80 |
16:05 |
|
VESBE VESTEL BEYAZ ESYA |
9,25 |
3,82 |
51.522.734,96 |
16:06 |
|
VESTL VESTEL |
33,46 |
5,35 |
160.313.174,82 |
16:06 |
|
VKFYO VAKIF YAT. ORT. |
16,33 |
1,68 |
1.221.580,50 |
16:05 |
|
VKGYO VAKIF GMYO |
2,04 |
4,08 |
82.862.964,62 |
16:04 |
|
VKING VIKING KAGIT |
30,48 |
6,50 |
8.661.185,18 |
16:06 |
|
VRGYO VERA KONSEPT GMYO |
2,43 |
4,74 |
34.335.710,97 |
16:05 |
|
VSNMD VISNE MADENCILIK |
581,00 |
1,84 |
343.675.405,50 |
16:06 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
257,75 |
3,89 |
92.129.694,00 |
16:06 |
|
YATAS YATAS |
25,08 |
3,21 |
21.118.397,32 |
16:06 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
21,74 |
-1,00 |
29.740.809,08 |
16:03 |
|
YBTAS YIBITAS INSAAT MALZEME |
100.200,00 |
1,22 |
2.102.035,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
35,94 |
5,21 |
111.511.700,88 |
16:06 |
|
YESIL YESIL YATIRIM HOLDING |
1,41 |
1,44 |
45.208.958,31 |
16:05 |
|
YGGYO YENI GIMAT GMYO |
81,90 |
0,49 |
3.950.944,45 |
16:05 |
|
YGYO YESIL GMYO |
4,90 |
6,75 |
2.360.135,53 |
13:55 |
|
YIGIT YIGIT AKU |
22,18 |
2,88 |
63.987.468,84 |
16:06 |
|
YKBNK YAPI VE KREDI BANK. |
28,00 |
3,86 |
5.051.660.158,20 |
16:06 |
|
YKSLN YUKSELEN CELIK |
4,62 |
2,90 |
14.545.523,11 |
16:05 |
|
YONGA YONGA MOBILYA |
60,50 |
6,23 |
499.408,50 |
13:55 |
|
YUNSA YUNSA |
5,21 |
3,58 |
24.026.220,94 |
16:05 |
|
YYAPI YESIL YAPI |
1,44 |
3,60 |
59.307.353,18 |
16:05 |
|
YYLGD YAYLA GIDA |
9,47 |
2,05 |
46.259.161,01 |
16:06 |
|
ZEDUR ZEDUR ENERJI |
7,44 |
3,05 |
17.063.704,08 |
16:06 |
|
ZOREN ZORLU ENERJI |
2,92 |
3,55 |
83.252.013,80 |
16:06 |
|
ZRGYO ZIRAAT GMYO |
23,32 |
1,22 |
52.045.573,74 |
16:06 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama